Market Cap zł10.79T 7.47%
Volume 24h zł1.11T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 - -
Jul-26 2022 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 - -
Jul-25 2022 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 - -
Jul-24 2022 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 - -
Jul-23 2022 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 - -
Jul-22 2022 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 zł0.000000000104353947145276 - -
Jul-21 2022 zł0.000000000104353947145276 zł0.000000000104263900369504 zł0.000000000108146082614723 zł0.000000000106658260927594 - -
Jul-20 2022 zł0.000000000106657854234605 zł0.00000000010470311028079 zł0.00000000011276523408954 zł0.00000000010790860722311 - -
Jul-19 2022 zł0.000000000107908506734045 zł0.000000000105155345054701 zł0.00000000011195932352818 zł0.000000000109608499319454 - -
Jul-18 2022 zł0.000000000109608472308369 zł0.000000000093858288954179 zł0.000000000109823297730813 zł0.000000000094065245734392 - -
Jul-17 2022 zł0.000000000094066238489632 zł0.000000000093174195606768 zł0.000000000096322403681956 zł0.000000000094800821818348 - -
Jul-16 2022 zł0.000000000094801283238144 zł0.000000000083842216061296 zł0.000000000095568173507819 zł0.00000000008639826403468 - -
Jul-15 2022 zł0.000000000086398216549975 zł0.000000000082933472028844 zł0.00000000008945434896459 zł0.000000000083527969568164 - -
Jul-14 2022 zł0.000000000083528446411681 zł0.000000000075421135328222 zł0.000000000084303964374224 zł0.000000000077933512562308 - -
Jul-13 2022 zł0.000000000077932704813427 zł0.000000000071317898982651 zł0.000000000077932704813427 zł0.000000000072739942218632 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.