Market Cap AU$4.12T 7.17%
Volume 24h AU$495.72B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 - -
Jul-26 2022 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 - -
Jul-25 2022 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 - -
Jul-24 2022 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 - -
Jul-23 2022 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 - -
Jul-22 2022 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 AU$0.000000000039994193718858 - -
Jul-21 2022 AU$0.000000000039994193718858 AU$0.00000000003995968282308 AU$0.000000000041447549386968 AU$0.000000000040877333976799 - -
Jul-20 2022 AU$0.000000000040877178109593 AU$0.000000000040128012308986 AU$0.000000000043217863246236 AU$0.00000000004135653570636 - -
Jul-19 2022 AU$0.000000000041356497193403 AU$0.000000000040301333641326 AU$0.000000000042908993826412 AU$0.000000000042008028205323 - -
Jul-18 2022 AU$0.000000000042008017853184 AU$0.000000000035971678055725 AU$0.000000000042090350815147 AU$0.000000000036050995319572 - -
Jul-17 2022 AU$0.000000000036051375798188 AU$0.000000000035709495717571 AU$0.000000000036916062858257 AU$0.000000000036332908684629 - -
Jul-16 2022 AU$0.000000000036333085526169 AU$0.000000000032132965955813 AU$0.000000000036627000215988 AU$0.000000000033112584653512 - -
Jul-15 2022 AU$0.000000000033112566454751 AU$0.000000000031784685072636 AU$0.000000000034283845118992 AU$0.000000000032012529350724 - -
Jul-14 2022 AU$0.000000000032012712103485 AU$0.000000000028905542907868 AU$0.000000000032309933401528 AU$0.000000000029868424567293 - -
Jul-13 2022 AU$0.000000000029868114993328 AU$0.00000000002733295620877 AU$0.000000000029868114993328 AU$0.000000000027877961684962 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.