Market Cap Tk322.09T 7.43%
Volume 24h Tk38.54T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 - -
Jul-26 2022 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 - -
Jul-25 2022 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 - -
Jul-24 2022 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 - -
Jul-23 2022 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 - -
Jul-22 2022 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 Tk0.000000003123639270143061 - -
Jul-21 2022 Tk0.000000003123639270143061 Tk0.000000003120943889157059 Tk0.000000003237149717942192 Tk0.00000000319261457216168 - -
Jul-20 2022 Tk0.000000003192602398571466 Tk0.000000003134090812337813 Tk0.000000003375415335450564 Tk0.000000003230041338439299 - -
Jul-19 2022 Tk0.000000003230038330487997 Tk0.000000003147627610300513 Tk0.000000003351291917539188 Tk0.000000003280924413324356 - -
Jul-18 2022 Tk0.000000003280923604798295 Tk0.000000002809471469225414 Tk0.000000003287354000045732 Tk0.000000002815666331457067 - -
Jul-17 2022 Tk0.000000002815696047719251 Tk0.000000002788994420652989 Tk0.000000002883230112193722 Tk0.00000000283768441898399 - -
Jul-16 2022 Tk0.00000000283769823071831 Tk0.000000002509659152808966 Tk0.000000002860653649538411 Tk0.000000002586169644692087 - -
Jul-15 2022 Tk0.000000002586168223326708 Tk0.000000002482457608220303 Tk0.000000002677647803028267 Tk0.000000002500252774676615 - -
Jul-14 2022 Tk0.000000002500267048091034 Tk0.000000002257589928841291 Tk0.000000002523480720681011 Tk0.000000002332793219224526 - -
Jul-13 2022 Tk0.000000002332769040779971 Tk0.00000000213476726104261 Tk0.000000002332769040779971 Tk0.000000002177333452521397 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.