Market Cap CA$3.75T 1.46%
Volume 24h CA$345.92B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Seconds ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 - -
Jul-26 2022 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 - -
Jul-25 2022 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 - -
Jul-24 2022 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 - -
Jul-23 2022 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 - -
Jul-22 2022 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 CA$0.000000000036355740665364 - -
Jul-21 2022 CA$0.000000000036355740665364 CA$0.000000000036324369382176 CA$0.00000000003767687798184 CA$0.000000000037158537651711 - -
Jul-20 2022 CA$0.000000000037158395964451 CA$0.000000000036477385171892 CA$0.000000000039286138366392 CA$0.000000000037594144228225 - -
Jul-19 2022 CA$0.000000000037594109218966 CA$0.000000000036634938677149 CA$0.000000000039005368197464 CA$0.000000000038186367502039 - -
Jul-18 2022 CA$0.000000000038186358091681 CA$0.000000000032699171481866 CA$0.000000000038261200850967 CA$0.000000000032771272894761 - -
Jul-17 2022 CA$0.000000000032771618759513 CA$0.000000000032460841059206 CA$0.000000000033557641319026 CA$0.000000000033027539323387 - -
Jul-16 2022 CA$0.000000000033027700076851 CA$0.000000000029209684418458 CA$0.000000000033294876015336 CA$0.000000000030100182763663 - -
Jul-15 2022 CA$0.000000000030100166220527 CA$0.000000000028893088225608 CA$0.000000000031164888356529 CA$0.000000000029100204477144 - -
Jul-14 2022 CA$0.000000000029100370604058 CA$0.00000000002627587467164 CA$0.000000000029370552333632 CA$0.000000000027151158622795 - -
Jul-13 2022 CA$0.000000000027150877212177 CA$0.000000000024846353311412 CA$0.000000000027150877212177 CA$0.000000000025341777169508 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.