Cap Mercado zł10.79T
7.93%
Volume 24h zł1.10T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Moedas
27.219
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-27 2022 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | - | - |
Jul-26 2022 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | - | - |
Jul-25 2022 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | - | - |
Jul-24 2022 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | - | - |
Jul-23 2022 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | - | - |
Jul-22 2022 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | zł104,335,820,190,360 | - | - |
Jul-21 2022 | zł104,335,820,190,360 | zł104,245,789,056,296 | zł108,127,296,941,373 | zł106,639,733,698,485 | - | - |
Jul-20 2022 | zł106,639,327,076,141 | zł104,684,922,673,982 | zł112,745,646,039,732 | zł107,889,862,800,770 | - | - |
Jul-19 2022 | zł107,889,762,329,161 | zł105,137,078,891,791 | zł111,939,875,470,244 | zł109,589,459,614,873 | - | - |
Jul-18 2022 | zł109,589,432,608,480 | zł93,841,985,162,911 | zł109,804,220,714,361 | zł94,048,905,993,393 | - | - |
Jul-17 2022 | zł94,049,898,576,185 | zł93,158,010,646,934 | zł96,305,671,858,037 | zł94,784,354,303,031 | - | - |
Jul-16 2022 | zł94,784,815,642,675 | zł83,827,652,126,609 | zł95,551,572,698,555 | zł86,383,256,097,944 | - | - |
Jul-15 2022 | zł86,383,208,621,487 | zł82,919,065,948,868 | zł89,438,810,166,154 | zł83,513,460,220,124 | - | - |
Jul-14 2022 | zł83,513,936,980,809 | zł75,408,034,189,673 | zł84,289,320,230,872 | zł77,919,975,007,599 | - | - |
Jul-13 2022 | zł77,919,167,399,029 | zł71,305,510,602,768 | zł77,919,167,399,029 | zł72,727,306,820,651 | - | - |
Análise histórica e de mercado do preço de United Doge Finance (UDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 138 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91397 PLN.