Cap Mercado £2.16T
1.87%
Volume 24h £206.62B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Moedas
27.228
+21
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-27 2022 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | - | - |
Jul-26 2022 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | - | - |
Jul-25 2022 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | - | - |
Jul-24 2022 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | - | - |
Jul-23 2022 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | - | - |
Jul-22 2022 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | £20,973,419,982,619 | - | - |
Jul-21 2022 | £20,973,419,982,619 | £20,955,322,067,801 | £21,735,576,585,291 | £21,436,548,997,384 | - | - |
Jul-20 2022 | £21,436,467,258,810 | £21,043,596,006,468 | £22,663,949,746,968 | £21,687,847,953,456 | - | - |
Jul-19 2022 | £21,687,827,756,814 | £21,134,487,727,418 | £22,501,975,033,656 | £22,029,498,191,296 | - | - |
Jul-18 2022 | £22,029,492,762,514 | £18,863,966,020,811 | £22,072,669,124,608 | £18,905,560,915,766 | - | - |
Jul-17 2022 | £18,905,760,443,174 | £18,726,474,555,705 | £19,359,212,386,519 | £19,053,399,560,686 | - | - |
Jul-16 2022 | £19,053,492,298,444 | £16,850,900,783,647 | £19,207,624,577,544 | £17,364,624,213,456 | - | - |
Jul-15 2022 | £17,364,614,669,814 | £16,668,258,240,929 | £17,978,846,813,472 | £16,787,742,428,273 | - | - |
Jul-14 2022 | £16,787,838,265,945 | £15,158,402,629,491 | £16,943,704,568,825 | £15,663,348,961,918 | - | - |
Jul-13 2022 | £15,663,186,617,733 | £14,333,719,888,513 | £15,663,186,617,733 | £14,619,527,094,063 | - | - |
Análise histórica e de mercado do preço de United Doge Finance (UDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 138 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78678 GBP.