Cap Mercado £1.88T
-6.62%
Volumen 24h £144.67B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2022 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | - | - |
Jul-26 2022 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | - | - |
Jul-25 2022 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | - | - |
Jul-24 2022 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | - | - |
Jul-23 2022 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | - | - |
Jul-22 2022 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | £21,371,679,845,020 | - | - |
Jul-21 2022 | £21,371,679,845,020 | £21,353,238,272,703 | £22,148,308,879,178 | £21,843,603,119,275 | - | - |
Jul-20 2022 | £21,843,519,828,584 | £21,443,188,426,632 | £23,094,310,723,632 | £22,099,673,938,388 | - | - |
Jul-19 2022 | £22,099,653,358,236 | £21,535,806,071,361 | £22,929,260,306,544 | £22,447,811,700,763 | - | - |
Jul-18 2022 | £22,447,806,168,895 | £19,222,169,905,443 | £22,491,802,397,851 | £19,264,554,637,113 | - | - |
Jul-17 2022 | £19,264,757,953,305 | £19,082,067,643,814 | £19,726,820,400,265 | £19,415,200,558,978 | - | - |
Jul-16 2022 | £19,415,295,057,715 | £17,170,878,995,737 | £19,572,354,122,256 | £17,694,357,411,744 | - | - |
Jul-15 2022 | £17,694,347,686,880 | £16,984,768,292,175 | £18,320,243,355,572 | £17,106,521,339,631 | - | - |
Jul-14 2022 | £17,106,618,997,144 | £15,446,242,349,978 | £17,265,445,012,479 | £15,960,777,002,146 | - | - |
Jul-13 2022 | £15,960,611,575,242 | £14,605,899,881,821 | £15,960,611,575,242 | £14,897,134,220,306 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.