Cap Mercado ₺72.18T
-10.1%
Volumen 24h ₺6.69T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-27 2022 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | - | - |
Jul-26 2022 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | - | - |
Jul-25 2022 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | - | - |
Jul-24 2022 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | - | - |
Jul-23 2022 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | - | - |
Jul-22 2022 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | ₺864,365,185,030,664 | - | - |
Jul-21 2022 | ₺864,365,185,030,664 | ₺863,619,326,343,663 | ₺895,775,495,482,522 | ₺883,451,847,905,516 | - | - |
Jul-20 2022 | ₺883,448,479,261,877 | ₺867,257,308,103,060 | ₺934,035,990,925,560 | ₺893,808,483,534,947 | - | - |
Jul-19 2022 | ₺893,807,651,182,630 | ₺871,003,174,979,428 | ₺927,360,622,618,520 | ₺907,888,713,239,556 | - | - |
Jul-18 2022 | ₺907,888,489,506,366 | ₺777,429,503,319,113 | ₺909,667,891,446,596 | ₺779,143,729,187,088 | - | - |
Jul-17 2022 | ₺779,151,952,192,448 | ₺771,763,148,677,152 | ₺797,839,799,631,591 | ₺785,236,516,046,679 | - | - |
Jul-16 2022 | ₺785,240,337,993,216 | ₺694,466,233,254,351 | ₺791,592,500,685,479 | ₺715,638,013,909,520 | - | - |
Jul-15 2022 | ₺715,637,620,593,057 | ₺686,939,093,886,423 | ₺740,951,607,579,667 | ₺691,863,325,212,903 | - | - |
Jul-14 2022 | ₺691,867,274,914,334 | ₺624,714,305,271,522 | ₺698,290,900,905,743 | ₺645,524,360,590,119 | - | - |
Jul-13 2022 | ₺645,517,669,994,985 | ₺590,727,141,967,321 | ₺645,517,669,994,985 | ₺602,505,945,725,262 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4251 TRY.