Cap Mercado R$11.57T
-10.1%
Volumen 24h R$1.07T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-27 2022 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | - | - |
Jul-26 2022 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | - | - |
Jul-25 2022 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | - | - |
Jul-24 2022 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | - | - |
Jul-23 2022 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | - | - |
Jul-22 2022 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | R$138,508,595,652,776 | - | - |
Jul-21 2022 | R$138,508,595,652,776 | R$138,389,076,911,067 | R$143,541,882,584,098 | R$141,567,102,538,844 | - | - |
Jul-20 2022 | R$141,566,562,736,792 | R$138,972,038,549,539 | R$149,672,864,702,040 | R$143,226,682,403,423 | - | - |
Jul-19 2022 | R$143,226,549,024,670 | R$139,572,288,038,452 | R$148,603,182,690,680 | R$145,482,942,693,204 | - | - |
Jul-18 2022 | R$145,482,906,841,494 | R$124,577,748,605,116 | R$145,768,043,804,564 | R$124,852,441,549,392 | - | - |
Jul-17 2022 | R$124,853,759,229,632 | R$123,669,754,116,767 | R$127,848,358,676,018 | R$125,828,768,877,411 | - | - |
Jul-16 2022 | R$125,829,381,318,144 | R$111,283,453,292,859 | R$126,847,271,845,320 | R$114,676,086,009,679 | - | - |
Jul-15 2022 | R$114,676,022,983,413 | R$110,077,280,807,907 | R$118,732,415,869,903 | R$110,866,355,122,227 | - | - |
Jul-14 2022 | R$110,866,988,034,806 | R$100,106,184,985,098 | R$111,896,330,065,787 | R$103,440,853,696,371 | - | - |
Jul-13 2022 | R$103,439,781,574,365 | R$94,659,975,048,589 | R$103,439,781,574,365 | R$96,547,447,606,757 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.