Cap Mercado CN¥16.28T
-9.4%
Volumen 24h CN¥1.44T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-27 2022 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | - | - |
Jul-26 2022 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | - | - |
Jul-25 2022 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | - | - |
Jul-24 2022 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | - | - |
Jul-23 2022 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | - | - |
Jul-22 2022 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | CN¥193,025,412,560,239 | - | - |
Jul-21 2022 | CN¥193,025,412,560,239 | CN¥192,858,851,385,330 | CN¥200,039,795,183,020 | CN¥197,287,744,083,560 | - | - |
Jul-20 2022 | CN¥197,286,991,816,069 | CN¥193,671,266,024,599 | CN¥208,583,924,499,599 | CN¥199,600,532,589,770 | - | - |
Jul-19 2022 | CN¥199,600,346,713,300 | CN¥194,507,772,991,480 | CN¥207,093,216,933,200 | CN¥202,744,854,219,959 | - | - |
Jul-18 2022 | CN¥202,744,804,257,059 | CN¥173,611,400,844,829 | CN¥203,142,170,786,359 | CN¥173,994,212,602,080 | - | - |
Jul-17 2022 | CN¥173,996,048,919,680 | CN¥172,346,020,816,320 | CN¥178,169,319,111,810 | CN¥175,354,821,193,889 | - | - |
Jul-16 2022 | CN¥175,355,674,690,560 | CN¥155,084,486,863,410 | CN¥176,774,205,706,799 | CN¥159,812,455,743,199 | - | - |
Jul-15 2022 | CN¥159,812,367,909,870 | CN¥153,403,566,336,929 | CN¥165,465,352,164,970 | CN¥154,503,219,353,730 | - | - |
Jul-14 2022 | CN¥154,504,101,379,940 | CN¥139,507,859,173,019 | CN¥155,938,591,198,130 | CN¥144,155,049,484,289 | - | - |
Jul-13 2022 | CN¥144,153,555,376,350 | CN¥131,918,027,546,109 | CN¥144,153,555,376,350 | CN¥134,548,407,036,420 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.