Cap Mercado Bs.82.16T
-9.1%
Volumen 24h Bs.6.94T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-27 2022 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | - | - |
Jul-26 2022 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | - | - |
Jul-25 2022 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | - | - |
Jul-24 2022 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | - | - |
Jul-23 2022 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | - | - |
Jul-22 2022 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | Bs.969,835,805,913,289 | - | - |
Jul-21 2022 | Bs.969,835,805,913,289 | Bs.968,998,936,875,373 | Bs.0.00000000100507883082756 | Bs.991,251,440,638,062 | - | - |
Jul-20 2022 | Bs.991,247,660,949,482 | Bs.973,080,828,456,183 | Bs.0.000000001048007906495184 | Bs.0.00000000100287180230483 | - | - |
Jul-19 2022 | Bs.0.000000001002870868388131 | Bs.977,283,769,393,419 | Bs.0.000000001040518003715728 | Bs.0.000000001018670114360318 | - | - |
Jul-18 2022 | Bs.0.000000001018669863327002 | Bs.872,292,153,767,753 | Bs.0.000000001020666389499774 | Bs.874,215,551,025,043 | - | - |
Jul-17 2022 | Bs.874,224,777,408,947 | Bs.865,934,385,412,492 | Bs.895,192,932,878,192 | Bs.881,051,785,242,435 | - | - |
Jul-16 2022 | Bs.881,056,073,546,342 | Bs.779,205,630,527,456 | Bs.888,183,332,869,871 | Bs.802,960,810,988,127 | - | - |
Jul-15 2022 | Bs.802,960,369,678,834 | Bs.770,760,022,812,637 | Bs.831,363,192,230,238 | Bs.776,285,113,294,909 | - | - |
Jul-14 2022 | Bs.776,289,544,942,477 | Bs.700,942,509,267,160 | Bs.783,496,987,581,485 | Bs.724,291,826,338,851 | - | - |
Jul-13 2022 | Bs.724,284,319,351,253 | Bs.662,808,201,587,164 | Bs.724,284,319,351,253 | Bs.676,024,265,622,496 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.