Cap Mercado R43.97T
-5.71%
Volumen 24h R3.40T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-27 2022 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | - | - |
Jul-26 2022 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | - | - |
Jul-25 2022 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | - | - |
Jul-24 2022 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | - | - |
Jul-23 2022 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | - | - |
Jul-22 2022 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | R500,582,524,304,908 | - | - |
Jul-21 2022 | R500,582,524,304,908 | R500,150,572,820,998 | R518,773,276,046,759 | R511,636,243,320,802 | - | - |
Jul-20 2022 | R511,634,292,427,631 | R502,257,448,623,069 | R540,931,196,936,820 | R517,634,114,239,796 | - | - |
Jul-19 2022 | R517,633,632,196,985 | R504,426,804,271,765 | R537,065,269,923,940 | R525,788,441,890,182 | - | - |
Jul-18 2022 | R525,788,312,318,877 | R450,235,189,917,773 | R526,818,822,953,061 | R451,227,954,928,536 | - | - |
Jul-17 2022 | R451,232,717,143,456 | R446,953,616,157,744 | R462,055,468,923,514 | R454,756,489,718,050 | - | - |
Jul-16 2022 | R454,758,703,133,952 | R402,188,410,763,734 | R458,437,451,064,059 | R414,449,690,588,439 | - | - |
Jul-15 2022 | R414,449,462,805,841 | R397,829,194,901,218 | R429,109,631,592,636 | R400,680,980,454,778 | - | - |
Jul-14 2022 | R400,683,267,857,772 | R361,792,757,642,258 | R404,403,402,552,758 | R373,844,550,336,730 | - | - |
Jul-13 2022 | R373,840,675,591,357 | R342,109,665,014,949 | R373,840,675,591,357 | R348,931,160,628,788 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.77845 ZAR.