Cap Mercado ₪8.51T
-8.38%
Volumen 24h ₪687.64B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-27 2022 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | - | - |
Jul-26 2022 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | - | - |
Jul-25 2022 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | - | - |
Jul-24 2022 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | - | - |
Jul-23 2022 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | - | - |
Jul-22 2022 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | ₪99,602,285,801,696 | - | - |
Jul-21 2022 | ₪99,602,285,801,696 | ₪99,516,339,223,332 | ₪103,221,749,858,008 | ₪101,801,674,767,824 | - | - |
Jul-20 2022 | ₪101,801,286,593,228 | ₪99,935,550,113,840 | ₪107,630,572,503,840 | ₪102,995,087,690,708 | - | - |
Jul-19 2022 | ₪102,994,991,777,320 | ₪100,367,192,791,792 | ₪106,861,358,341,280 | ₪104,617,576,758,384 | - | - |
Jul-18 2022 | ₪104,617,550,977,224 | ₪89,584,537,787,132 | ₪104,822,594,520,944 | ₪89,782,070,980,032 | - | - |
Jul-17 2022 | ₪89,783,018,531,072 | ₪88,931,594,003,328 | ₪91,936,451,309,124 | ₪90,484,153,281,156 | - | - |
Jul-16 2022 | ₪90,484,593,690,624 | ₪80,024,537,593,764 | ₪91,216,564,314,720 | ₪82,464,198,265,280 | - | - |
Jul-15 2022 | ₪82,464,152,942,748 | ₪79,157,172,387,972 | ₪85,381,127,168,788 | ₪79,724,600,026,692 | - | - |
Jul-14 2022 | ₪79,725,055,157,576 | ₪71,986,903,054,008 | ₪80,465,260,620,452 | ₪74,384,881,493,316 | - | - |
Jul-13 2022 | ₪74,384,110,524,540 | ₪68,070,503,814,844 | ₪74,384,110,524,540 | ₪69,427,795,615,368 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7364 ILS.