Cap Mercado ₨655.37T
-6.49%
Volumen 24h ₨50.61T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-27 2022 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | - | - |
Jul-26 2022 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | - | - |
Jul-25 2022 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | - | - |
Jul-24 2022 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | - | - |
Jul-23 2022 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | - | - |
Jul-22 2022 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | ₨0.000000007465099353198208 | - | - |
Jul-21 2022 | ₨0.000000007465099353198208 | ₨0.000000007458657736508486 | ₨0.000000007736374842191442 | ₨0.000000007629941525406608 | - | - |
Jul-20 2022 | ₨0.000000007629912432079058 | ₨0.000000007490077205674238 | ₨0.000000008066812028615989 | ₨0.000000007719386722040519 | - | - |
Jul-19 2022 | ₨0.000000007719379533420649 | ₨0.000000007522428425830045 | ₨0.000000008009160137384997 | ₨0.0000000078409907795397 | - | - |
Jul-18 2022 | ₨0.000000007840988847265562 | ₨0.00000000671427838938102 | ₨0.000000007856356671540691 | ₨0.000000006729083319796863 | - | - |
Jul-17 2022 | ₨0.000000006729154337872391 | ₨0.00000000666534085567969 | ₨0.00000000689055213621808 | ₨0.000000006781703739999342 | - | - |
Jul-16 2022 | ₨0.000000006781736748282319 | ₨0.000000005997765202101627 | ₨0.000000006836597270694204 | ₨0.000000006180615516774296 | - | - |
Jul-15 2022 | ₨0.000000006180612119892371 | ₨0.000000005932756980808033 | ₨0.000000006399236644749775 | ₨0.000000005975285158396538 | - | - |
Jul-14 2022 | ₨0.000000005975319270036049 | ₨0.000000005395351914886141 | ₨0.000000006030796986010869 | ₨0.000000005575078184742053 | - | - |
Jul-13 2022 | ₨0.000000005575020401344166 | ₨0.000000005101821408112858 | ₨0.000000005575020401344166 | ₨0.000000005203549175308543 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.