Cap Mercado RM10.61T
-10.1%
Volumen 24h RM983.71B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-27 2022 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | - | - |
Jul-26 2022 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | - | - |
Jul-25 2022 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | - | - |
Jul-24 2022 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | - | - |
Jul-23 2022 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | - | - |
Jul-22 2022 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | RM127,088,614,056,200 | - | - |
Jul-21 2022 | RM127,088,614,056,200 | RM126,978,949,589,775 | RM131,706,908,373,849 | RM129,894,948,200,300 | - | - |
Jul-20 2022 | RM129,894,452,904,724 | RM127,513,846,260,500 | RM137,332,393,323,000 | RM131,417,696,329,474 | - | - |
Jul-19 2022 | RM131,417,573,947,750 | RM128,064,605,404,900 | RM136,350,906,191,000 | RM133,487,928,807,299 | - | - |
Jul-18 2022 | RM133,487,895,911,549 | RM114,306,360,106,025 | RM133,749,523,439,300 | RM114,558,404,720,400 | - | - |
Jul-17 2022 | RM114,559,613,758,400 | RM113,473,229,421,600 | RM117,307,309,607,175 | RM115,454,234,227,575 | - | - |
Jul-16 2022 | RM115,454,796,172,800 | RM102,108,174,440,175 | RM116,388,762,009,000 | RM105,221,085,866,000 | - | - |
Jul-15 2022 | RM105,221,028,036,225 | RM101,001,450,422,775 | RM108,942,972,855,475 | RM101,725,465,856,775 | - | - |
Jul-14 2022 | RM101,726,046,585,950 | RM91,852,467,698,850 | RM102,670,519,753,775 | RM94,912,194,229,575 | - | - |
Jul-13 2022 | RM94,911,210,503,625 | RM86,855,295,722,425 | RM94,911,210,503,625 | RM88,587,146,878,350 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.