Cap Mercado CHF2.07T
-9.57%
Volumen 24h CHF190.38B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-27 2022 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | - | - |
Jul-26 2022 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | - | - |
Jul-25 2022 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | - | - |
Jul-24 2022 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | - | - |
Jul-23 2022 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | - | - |
Jul-22 2022 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | CHF24,542,564,090,848 | - | - |
Jul-21 2022 | CHF24,542,564,090,848 | CHF24,521,386,369,967 | CHF25,434,420,415,847 | CHF25,084,505,917,057 | - | - |
Jul-20 2022 | CHF25,084,410,268,650 | CHF24,624,682,294,002 | CHF26,520,779,142,252 | CHF25,378,569,581,469 | - | - |
Jul-19 2022 | CHF25,378,545,947,870 | CHF24,731,041,480,467 | CHF26,331,240,441,084 | CHF25,778,360,024,125 | - | - |
Jul-18 2022 | CHF25,778,353,671,502 | CHF22,074,134,569,232 | CHF25,828,877,555,293 | CHF22,122,807,860,289 | - | - |
Jul-17 2022 | CHF22,123,041,342,201 | CHF21,913,245,544,118 | CHF22,653,659,304,884 | CHF22,295,804,892,774 | - | - |
Jul-16 2022 | CHF22,295,913,412,147 | CHF19,718,496,688,376 | CHF22,476,275,095,716 | CHF20,319,642,815,784 | - | - |
Jul-15 2022 | CHF20,319,631,648,056 | CHF19,504,773,017,459 | CHF21,038,390,523,093 | CHF19,644,590,382,875 | - | - |
Jul-14 2022 | CHF19,644,702,529,687 | CHF17,737,978,277,147 | CHF19,827,093,323,903 | CHF18,328,853,667,822 | - | - |
Jul-13 2022 | CHF18,328,663,696,774 | CHF16,772,955,451,025 | CHF18,328,663,696,774 | CHF17,107,399,793,705 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92067 CHF.