Cap Mercado ฿86.68T
-5.6%
Volumen 24h ฿6.68T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-27 2022 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | - | - |
Jul-26 2022 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | - | - |
Jul-25 2022 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | - | - |
Jul-24 2022 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | - | - |
Jul-23 2022 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | - | - |
Jul-22 2022 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | ฿991,811,006,727,840 | - | - |
Jul-21 2022 | ฿991,811,006,727,840 | ฿990,955,175,340,780 | ฿0.00000000102785259212532 | ฿0.00000000101371189150296 | - | - |
Jul-20 2022 | ฿0.00000000101370802617162 | ฿995,129,557,203,600 | ฿0.0000000010717543840536 | ฿0.00000000102559555524582 | - | - |
Jul-19 2022 | ฿0.0000000010255946001678 | ฿999,427,731,241,680 | ฿0.0000000010640947699512 | ฿0.00000000104175183622536 | - | - |
Jul-18 2022 | ฿0.00000000104175157950396 | ฿892,057,144,017,780 | ฿0.00000000104379334432776 | ฿894,024,122,921,280 | - | - |
Jul-17 2022 | ฿894,033,558,362,880 | ฿885,555,317,013,120 | ฿915,476,824,592,460 | ฿901,015,257,193,740 | - | - |
Jul-16 2022 | ฿901,019,642,664,960 | ฿796,861,402,878,060 | ฿908,308,396,288,800 | ฿821,154,844,411,200 | - | - |
Jul-15 2022 | ฿821,154,393,102,420 | ฿788,224,428,826,380 | ฿850,200,786,169,020 | ฿793,874,710,575,180 | - | - |
Jul-14 2022 | ฿793,879,242,638,040 | ฿716,824,942,465,320 | ฿801,249,996,425,580 | ฿740,703,324,280,140 | - | - |
Jul-13 2022 | ฿740,695,647,194,100 | ฿677,826,561,646,260 | ฿740,695,647,194,100 | ฿691,342,084,269,720 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.206 THB.