Cap Mercado S$3.19T
-7.13%
Volumen 24h S$246.07B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-27 2022 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | - | - |
Jul-26 2022 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | - | - |
Jul-25 2022 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | - | - |
Jul-24 2022 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | - | - |
Jul-23 2022 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | - | - |
Jul-22 2022 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | S$36,396,792,886,790 | - | - |
Jul-21 2022 | S$36,396,792,886,790 | S$36,365,386,179,736 | S$37,719,422,006,779 | S$37,200,496,376,457 | - | - |
Jul-20 2022 | S$37,200,354,529,207 | S$36,518,574,752,015 | S$39,330,499,538,015 | S$37,636,594,831,759 | - | - |
Jul-19 2022 | S$37,636,559,782,968 | S$36,676,306,163,740 | S$39,049,412,328,671 | S$38,229,486,833,001 | - | - |
Jul-18 2022 | S$38,229,477,412,017 | S$32,736,094,773,856 | S$38,304,404,682,345 | S$32,808,277,602,316 | - | - |
Jul-17 2022 | S$32,808,623,857,612 | S$32,497,495,232,947 | S$33,595,533,979,077 | S$33,064,833,402,194 | - | - |
Jul-16 2022 | S$33,064,994,337,177 | S$29,242,667,447,013 | S$33,332,471,965,727 | S$30,134,171,326,271 | - | - |
Jul-15 2022 | S$30,134,154,764,455 | S$28,925,713,759,672 | S$31,200,079,164,751 | S$29,133,063,883,000 | - | - |
Jul-14 2022 | S$29,133,230,197,502 | S$26,305,544,897,179 | S$29,403,717,011,224 | S$27,181,817,202,578 | - | - |
Jul-13 2022 | S$27,181,535,474,196 | S$24,874,409,348,205 | S$27,181,535,474,196 | S$25,370,392,629,643 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36536 SGD.