Cap Mercado MX$40.43T
-3.83%
Volumen 24h MX$3.09T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2022 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | - | - |
Jul-26 2022 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | - | - |
Jul-25 2022 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | - | - |
Jul-24 2022 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | - | - |
Jul-23 2022 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | - | - |
Jul-22 2022 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | MX$457,248,972,288,656 | - | - |
Jul-21 2022 | MX$457,248,972,288,656 | MX$456,854,413,224,953 | MX$473,865,018,864,931 | MX$467,345,812,299,209 | - | - |
Jul-20 2022 | MX$467,344,030,287,544 | MX$458,778,904,689,322 | MX$494,104,811,632,572 | MX$472,824,470,023,903 | - | - |
Jul-19 2022 | MX$472,824,029,709,731 | MX$460,760,467,354,283 | MX$490,573,543,424,524 | MX$480,272,908,107,157 | - | - |
Jul-18 2022 | MX$480,272,789,752,354 | MX$411,260,017,844,118 | MX$481,214,092,945,205 | MX$412,166,842,910,625 | - | - |
Jul-17 2022 | MX$412,171,192,878,457 | MX$408,262,517,619,062 | MX$422,057,059,620,686 | MX$415,389,925,674,912 | - | - |
Jul-16 2022 | MX$415,391,947,483,699 | MX$367,372,468,192,898 | MX$418,752,240,000,276 | MX$378,572,335,001,224 | - | - |
Jul-15 2022 | MX$378,572,126,936,910 | MX$363,390,613,301,165 | MX$391,963,219,885,367 | MX$365,995,530,473,141 | - | - |
Jul-14 2022 | MX$365,997,619,864,235 | MX$330,473,715,284,231 | MX$369,395,716,448,649 | MX$341,482,229,477,640 | - | - |
Jul-13 2022 | MX$341,478,690,154,444 | MX$312,494,514,176,887 | MX$341,478,690,154,444 | MX$318,725,498,495,069 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.