Cap Mercado NZ$3.83T
-8.3%
Volumen 24h NZ$351.69B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2022 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | - | - |
Jul-26 2022 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | - | - |
Jul-25 2022 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | - | - |
Jul-24 2022 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | - | - |
Jul-23 2022 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | - | - |
Jul-22 2022 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | NZ$45,268,604,453,448 | - | - |
Jul-21 2022 | NZ$45,268,604,453,448 | NZ$45,229,542,281,042 | NZ$46,913,627,811,897 | NZ$46,268,212,728,957 | - | - |
Jul-20 2022 | NZ$46,268,036,306,075 | NZ$45,420,070,960,501 | NZ$48,917,409,621,251 | NZ$46,810,611,300,644 | - | - |
Jul-19 2022 | NZ$46,810,567,708,621 | NZ$45,616,249,808,167 | NZ$48,567,806,684,084 | NZ$47,548,022,247,025 | - | - |
Jul-18 2022 | NZ$47,548,010,529,652 | NZ$40,715,601,791,557 | NZ$47,641,201,514,193 | NZ$40,805,379,369,489 | - | - |
Jul-17 2022 | NZ$40,805,810,025,401 | NZ$40,418,843,000,918 | NZ$41,784,531,506,159 | NZ$41,124,471,303,249 | - | - |
Jul-16 2022 | NZ$41,124,671,466,547 | NZ$36,370,642,598,651 | NZ$41,457,347,452,716 | NZ$37,479,452,833,784 | - | - |
Jul-15 2022 | NZ$37,479,432,234,981 | NZ$35,976,430,637,534 | NZ$38,805,178,440,268 | NZ$36,234,322,884,950 | - | - |
Jul-14 2022 | NZ$36,234,529,739,037 | NZ$32,717,588,898,197 | NZ$36,570,948,406,978 | NZ$33,807,454,824,297 | - | - |
Jul-13 2022 | NZ$33,807,104,423,899 | NZ$30,937,610,390,550 | NZ$33,807,104,423,899 | NZ$31,554,490,868,255 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.