時価総額 NZ$4.49T
6.42%
ボリューム24h NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | - | - |
| Jul-26 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | - | - |
| Jul-25 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | - | - |
| Jul-24 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | - | - |
| Jul-23 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | - | - |
| Jul-22 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | NZ$0.000000000043733944461584 | - | - |
| Jul-21 2022 | NZ$0.000000000043733944461584 | NZ$0.000000000043696206543678 | NZ$0.000000000045323199554932 | NZ$0.000000000044699664817496 | - | - |
| Jul-20 2022 | NZ$0.000000000044699494375562 | NZ$0.00000000004388027607236 | NZ$0.00000000004725905075736 | NZ$0.000000000045223675426982 | - | - |
| Jul-19 2022 | NZ$0.00000000004522363331278 | NZ$0.000000000044069804221768 | NZ$0.00000000004692129977912 | NZ$0.000000000045936087257736 | - | - |
| Jul-18 2022 | NZ$0.000000000045936075937596 | NZ$0.000000000039335294051378 | NZ$0.000000000046026107635976 | NZ$0.000000000039422028061728 | - | - |
| Jul-17 2022 | NZ$0.000000000039422444117888 | NZ$0.000000000039048595739712 | NZ$0.000000000040367985766446 | NZ$0.000000000039730302396174 | - | - |
| Jul-16 2022 | NZ$0.000000000039730495773696 | NZ$0.000000000035137634187006 | NZ$0.00000000004005189364488 | NZ$0.00000000003620885442512 | - | - |
| Jul-15 2022 | NZ$0.000000000036208834524642 | NZ$0.000000000034756786484238 | NZ$0.000000000037489636343302 | NZ$0.000000000035005935875118 | - | - |
| Jul-14 2022 | NZ$0.000000000035006135716604 | NZ$0.000000000031608423388931 | NZ$0.000000000035331149388158 | NZ$0.000000000032661341552813 | - | - |
| Jul-13 2022 | NZ$0.00000000003266100303141 | NZ$0.000000000029888788287826 | NZ$0.00000000003266100303141 | NZ$0.000000000030484755777371 | - | - |
United Doge Finance（UDOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.