時価総額 ¥430.11T
7.27%
ボリューム24h ¥49.13T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
|---|---|---|---|---|---|---|
| Jul-27 2022 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | - | - |
| Jul-26 2022 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | - | - |
| Jul-25 2022 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | - | - |
| Jul-24 2022 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | - | - |
| Jul-23 2022 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | - | - |
| Jul-22 2022 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | ¥0.00000000415990956610196 | - | - |
| Jul-21 2022 | ¥0.00000000415990956610196 | ¥0.000000004156319989912695 | ¥0.00000000431107721281633 | ¥0.00000000425176749010574 | - | - |
| Jul-20 2022 | ¥0.000000004251751277915405 | ¥0.000000004173828417350899 | ¥0.0000000044952125803134 | ¥0.000000004301610621658955 | - | - |
| Jul-19 2022 | ¥0.00000000430160661581695 | ¥0.00000000419185606090042 | ¥0.0000000044630861955878 | ¥0.00000000436937420498634 | - | - |
| Jul-18 2022 | ¥0.00000000436937312823099 | ¥0.000000003741516298706945 | ¥0.000000004377936813211939 | ¥0.00000000374976631237032 | - | - |
| Jul-17 2022 | ¥0.00000000374980588703072 | ¥0.00000000371424596981328 | ¥0.000000003839744441565615 | ¥0.000000003779088921355935 | - | - |
| Jul-16 2022 | ¥0.00000000377910731514624 | ¥0.000000003342240961437015 | ¥0.0000000038096782159722 | ¥0.0000000034441338817028 | - | - |
| Jul-15 2022 | ¥0.000000003444131988798105 | ¥0.000000003306015278584095 | ¥0.000000003565960005989755 | ¥0.000000003329714008421295 | - | - |
| Jul-14 2022 | ¥0.00000000332973301705451 | ¥0.00000000300654753290133 | ¥0.000000003360647847583895 | ¥0.000000003106699586327535 | - | - |
| Jul-13 2022 | ¥0.000000003106667386661025 | ¥0.000000002842978328354065 | ¥0.000000003106667386661025 | ¥0.000000002899665894302429 | - | - |
United Doge Finance（UDOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 156.0515 JPY.