Cap Mercato RM13.01T
7.99%
Volume 24o RM1.43T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-27 2022 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | - | - |
Jul-26 2022 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | - | - |
Jul-25 2022 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | - | - |
Jul-24 2022 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | - | - |
Jul-23 2022 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | - | - |
Jul-22 2022 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | RM125,089,317,558,200 | - | - |
Jul-21 2022 | RM125,089,317,558,200 | RM124,981,378,280,024 | RM129,634,959,107,350 | RM127,851,503,813,300 | - | - |
Jul-20 2022 | RM127,851,016,309,474 | RM125,507,860,215,499 | RM135,171,946,652,999 | RM129,350,296,806,724 | - | - |
Jul-19 2022 | RM129,350,176,350,250 | RM126,049,955,083,900 | RM134,205,899,801,000 | RM131,387,961,390,300 | - | - |
Jul-18 2022 | RM131,387,929,012,049 | RM112,508,147,833,774 | RM131,645,440,742,300 | RM112,756,227,404,400 | - | - |
Jul-17 2022 | RM112,757,417,422,400 | RM111,688,123,557,600 | RM115,461,887,851,425 | RM113,637,964,155,824 | - | - |
Jul-16 2022 | RM113,638,517,260,800 | RM100,501,858,114,425 | RM114,557,790,399,000 | RM103,565,798,726,000 | - | - |
Jul-15 2022 | RM103,565,741,805,975 | RM99,412,544,543,025 | RM107,229,134,792,725 | RM100,125,170,117,025 | - | - |
Jul-14 2022 | RM100,125,741,710,450 | RM90,407,489,182,350 | RM101,055,356,884,025 | RM93,419,081,577,824 | - | - |
Jul-13 2022 | RM93,418,113,327,375 | RM85,488,930,294,175 | RM93,418,113,327,375 | RM87,193,536,806,850 | - | - |
Analisi storica e di mercato del prezzo di United Doge Finance (UDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 138 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.