Cap Mercato R$14.09T
7.83%
Volume 24o R$1.68T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-27 2022 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | - | - |
Jul-26 2022 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | - | - |
Jul-25 2022 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | - | - |
Jul-24 2022 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | - | - |
Jul-23 2022 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | - | - |
Jul-22 2022 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | R$136,234,729,102,384 | - | - |
Jul-21 2022 | R$136,234,729,102,384 | R$136,117,172,474,777 | R$141,185,385,618,332 | R$139,243,025,122,695 | - | - |
Jul-20 2022 | R$139,242,494,182,461 | R$136,690,563,754,359 | R$147,215,716,689,359 | R$140,875,360,012,881 | - | - |
Jul-19 2022 | R$140,875,228,823,780 | R$137,280,959,073,367 | R$146,163,595,423,120 | R$143,094,579,750,936 | - | - |
Jul-18 2022 | R$143,094,544,487,796 | R$122,532,581,847,478 | R$143,375,000,417,176 | R$122,802,765,215,328 | - | - |
Jul-17 2022 | R$122,804,061,263,488 | R$121,639,493,714,111 | R$125,749,498,999,146 | R$123,763,064,382,474 | - | - |
Jul-16 2022 | R$123,763,666,768,896 | R$109,456,536,191,706 | R$124,764,846,800,880 | R$112,793,472,769,120 | - | - |
Jul-15 2022 | R$112,793,410,777,541 | R$108,270,165,187,337 | R$116,783,210,713,201 | R$109,046,285,434,218 | - | - |
Jul-14 2022 | R$109,046,907,956,404 | R$98,462,762,752,331 | R$110,059,351,495,257 | R$101,742,686,907,113 | - | - |
Jul-13 2022 | R$101,741,632,385,910 | R$93,105,962,101,526 | R$101,741,632,385,910 | R$94,962,448,418,771 | - | - |
Analisi storica e di mercato del prezzo di United Doge Finance (UDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 138 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1106 BRL.