Cap Mercato £2.15T
6.17%
Volume 24o £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-27 2022 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | - | - |
Jul-26 2022 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | - | - |
Jul-25 2022 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | - | - |
Jul-24 2022 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | - | - |
Jul-23 2022 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | - | - |
Jul-22 2022 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | £20,973,153,409,752 | - | - |
Jul-21 2022 | £20,973,153,409,752 | £20,955,055,724,960 | £21,735,300,325,389 | £21,436,276,538,133 | - | - |
Jul-20 2022 | £21,436,194,800,597 | £21,043,328,541,662 | £22,663,661,687,412 | £21,687,572,300,186 | - | - |
Jul-19 2022 | £21,687,552,103,801 | £21,134,219,107,375 | £22,501,689,032,803 | £22,029,218,195,641 | - | - |
Jul-18 2022 | £22,029,212,766,928 | £18,863,726,259,175 | £22,072,388,580,249 | £18,905,320,625,457 | - | - |
Jul-17 2022 | £18,905,520,150,329 | £18,726,236,541,590 | £19,358,966,330,285 | £19,053,157,391,343 | - | - |
Jul-16 2022 | £19,053,250,127,923 | £16,850,686,608,137 | £19,207,380,447,996 | £17,364,403,508,504 | - | - |
Jul-15 2022 | £17,364,393,964,983 | £16,668,046,386,812 | £17,978,618,301,730 | £16,787,529,055,508 | - | - |
Jul-14 2022 | £16,787,624,891,961 | £15,158,209,965,689 | £16,943,489,213,776 | £15,663,149,880,231 | - | - |
Jul-13 2022 | £15,662,987,538,109 | £14,333,537,706,456 | £15,662,987,538,109 | £14,619,341,279,387 | - | - |
Analisi storica e di mercato del prezzo di United Doge Finance (UDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 138 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.