Cap Mercato Bs.100.67T
7.27%
Volume 24o Bs.11.50T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-27 2022 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | - | - |
Jul-26 2022 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | - | - |
Jul-25 2022 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | - | - |
Jul-24 2022 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | - | - |
Jul-23 2022 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | - | - |
Jul-22 2022 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | Bs.973,684,051,812,640 | - | - |
Jul-21 2022 | Bs.973,684,051,812,640 | Bs.972,843,862,132,380 | Bs.0.00000000100906691877572 | Bs.995,184,662,394,160 | - | - |
Jul-20 2022 | Bs.995,180,867,708,020 | Bs.976,941,950,395,600 | Bs.0.0000000010521663342456 | Bs.0.00000000100685113290622 | - | - |
Jul-19 2022 | Bs.0.0000000010068501952838 | Bs.981,161,568,331,280 | Bs.0.0000000010446467120152 | Bs.0.00000000102271213164456 | - | - |
Jul-18 2022 | Bs.0.00000000102271187961516 | Bs.875,753,352,749,380 | Bs.0.00000000102471632787496 | Bs.877,684,381,922,880 | - | - |
Jul-17 2022 | Bs.877,693,644,916,480 | Bs.869,370,357,179,520 | Bs.898,745,000,673,660 | Bs.884,547,741,876,540 | - | - |
Jul-16 2022 | Bs.884,552,047,196,160 | Bs.782,297,468,191,260 | Bs.891,707,587,024,800 | Bs.806,146,907,675,200 | - | - |
Jul-15 2022 | Bs.806,146,464,614,820 | Bs.773,818,348,849,980 | Bs.834,661,987,733,420 | Bs.779,365,362,534,780 | - | - |
Jul-14 2022 | Bs.779,369,811,766,840 | Bs.703,723,803,915,720 | Bs.786,605,853,073,180 | Bs.727,165,769,570,940 | - | - |
Jul-13 2022 | Bs.727,158,232,796,100 | Bs.665,438,181,763,460 | Bs.727,158,232,796,100 | Bs.678,706,686,288,120 | - | - |
Analisi storica e di mercato del prezzo di United Doge Finance (UDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 138 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.