Cap Marché R49.88T 7.27%
Volume 24h R5.70T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Monnaies 27.225 +27
Échanges 885
Dernière mise à jour 42 Secondes depuis
United Doge Finance UDOG

Prix historiques de United Doge Finance (UDOG), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-27 2022 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 - -
Jul-26 2022 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 - -
Jul-25 2022 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 - -
Jul-24 2022 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 - -
Jul-23 2022 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 - -
Jul-22 2022 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 R482,382,528,424,314 - -
Jul-21 2022 R482,382,528,424,314 R481,966,281,674,082 R499,911,907,483,956 R493,034,360,377,063 - -
Jul-20 2022 R493,032,480,413,751 R483,996,556,458,226 R521,264,218,810,476 R498,814,162,904,298 - -
Jul-19 2022 R498,813,698,387,422 R486,087,039,469,638 R517,538,847,754,492 R506,672,018,499,747 - -
Jul-18 2022 R506,671,893,639,348 R433,865,703,961,027 R507,664,937,345,731 R434,822,374,385,524 - -
Jul-17 2022 R434,826,963,457,580 R430,703,440,456,579 R445,256,225,596,571 R438,222,620,000,895 - -
Jul-16 2022 R438,224,752,942,233 R387,565,791,987,167 R441,769,750,303,908 R399,381,280,695,592 - -
Jul-15 2022 R399,381,061,194,629 R383,365,066,896,678 R413,508,220,939,810 R386,113,168,276,686 - -
Jul-14 2022 R386,115,372,515,121 R348,638,829,210,856 R389,700,251,916,850 R360,252,447,245,319 - -
Jul-13 2022 R360,248,713,376,518 R329,671,367,248,504 R360,248,713,376,518 R336,244,849,425,910 - -

Analyse historique et de marché du prix de United Doge Finance (UDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 138 jours, à partir du jour 04-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.09571 ZAR.