Cap Mercado CN¥19.59T
7.81%
Volume 24h CN¥2.30T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Moedas
27.226
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-27 2022 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | - | - |
Jul-26 2022 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | - | - |
Jul-25 2022 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | - | - |
Jul-24 2022 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | - | - |
Jul-23 2022 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | - | - |
Jul-22 2022 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | CN¥189,005,493,734,928 | - | - |
Jul-21 2022 | CN¥189,005,493,734,928 | CN¥188,842,401,338,526 | CN¥195,873,795,857,844 | CN¥193,179,058,569,432 | - | - |
Jul-20 2022 | CN¥193,178,321,968,554 | CN¥189,637,896,750,120 | CN¥204,239,986,395,120 | CN¥195,443,681,282,694 | - | - |
Jul-19 2022 | CN¥195,443,499,277,260 | CN¥190,456,982,746,056 | CN¥202,780,324,085,040 | CN¥198,522,519,733,512 | - | - |
Jul-18 2022 | CN¥198,522,470,811,132 | CN¥169,995,795,369,425 | CN¥198,911,561,843,592 | CN¥170,370,634,745,376 | - | - |
Jul-17 2022 | CN¥170,372,432,820,096 | CN¥168,756,767,959,104 | CN¥174,458,791,101,582 | CN¥171,702,907,502,958 | - | - |
Jul-16 2022 | CN¥171,703,743,224,832 | CN¥151,854,720,171,102 | CN¥173,092,732,122,960 | CN¥156,484,225,067,040 | - | - |
Jul-15 2022 | CN¥156,484,139,062,914 | CN¥150,208,806,248,046 | CN¥162,019,395,100,134 | CN¥151,285,558,053,006 | - | - |
Jul-14 2022 | CN¥151,286,421,710,268 | CN¥136,602,489,035,843 | CN¥152,691,037,054,686 | CN¥141,152,897,645,838 | - | - |
Jul-13 2022 | CN¥141,151,434,653,970 | CN¥129,170,722,125,042 | CN¥141,151,434,653,970 | CN¥131,746,321,719,323 | - | - |
Análise histórica e de mercado do preço de United Doge Finance (UDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 138 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0902 CNY.