Cap Mercado NZ$4.18T
-0.37%
Volumen 24h NZ$265.98B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$9.073 | NZ$8.635 | NZ$9.424 | NZ$9.308 | NZ$407,375,884 | NZ$31,506,553,275 |
Apr-24 2024 | NZ$9.312 | NZ$9.212 | NZ$9.981 | NZ$9.573 | NZ$459,123,474 | NZ$32,335,061,516 |
Apr-23 2024 | NZ$9.562 | NZ$9.181 | NZ$10.15 | NZ$9.951 | NZ$495,601,906 | NZ$33,192,975,175 |
Apr-22 2024 | NZ$9.950 | NZ$9.779 | NZ$10.41 | NZ$10.28 | NZ$403,375,113 | NZ$34,541,493,858 |
Apr-21 2024 | NZ$10.30 | NZ$10.08 | NZ$10.55 | NZ$10.41 | NZ$349,548,240 | NZ$35,762,358,110 |
Apr-20 2024 | NZ$10.42 | NZ$9.958 | NZ$10.64 | NZ$10.18 | NZ$526,911,114 | NZ$36,194,515,901 |
Apr-19 2024 | NZ$10.19 | NZ$10.11 | NZ$12.10 | NZ$10.92 | NZ$1,912,675,364 | NZ$35,379,312,761 |
Apr-18 2024 | NZ$10.91 | NZ$9.764 | NZ$11.04 | NZ$10.19 | NZ$734,845,844 | NZ$37,888,245,204 |
Apr-17 2024 | NZ$10.20 | NZ$10.15 | NZ$11.18 | NZ$10.63 | NZ$718,110,667 | NZ$35,411,529,449 |
Apr-16 2024 | NZ$10.63 | NZ$9.972 | NZ$11.18 | NZ$11.00 | NZ$808,231,064 | NZ$36,928,687,002 |
Apr-15 2024 | NZ$10.99 | NZ$10.98 | NZ$12.09 | NZ$11.36 | NZ$998,992,278 | NZ$38,179,107,124 |
Apr-14 2024 | NZ$11.33 | NZ$9.639 | NZ$11.39 | NZ$9.998 | NZ$1,103,592,070 | NZ$39,334,794,150 |
Apr-13 2024 | NZ$9.979 | NZ$8.981 | NZ$11.62 | NZ$11.12 | NZ$1,507,328,222 | NZ$34,637,312,883 |
Apr-12 2024 | NZ$11.15 | NZ$9.243 | NZ$12.49 | NZ$12.14 | NZ$1,249,663,974 | NZ$38,717,735,106 |
Apr-11 2024 | NZ$12.15 | NZ$11.25 | NZ$12.81 | NZ$11.32 | NZ$1,253,970,261 | NZ$42,200,428,728 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 973 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67682 NZD.