Cap Mercado MX$42.96T
-0.13%
Volumen 24h MX$2.73T
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$93.20 | MX$88.70 | MX$96.81 | MX$95.61 | MX$4,184,578,438 | MX$323,636,347,915 |
Apr-24 2024 | MX$95.65 | MX$94.62 | MX$102.53 | MX$98.33 | MX$4,716,131,370 | MX$332,146,811,715 |
Apr-23 2024 | MX$98.22 | MX$94.31 | MX$104.34 | MX$102.22 | MX$5,090,839,018 | MX$340,959,328,938 |
Apr-22 2024 | MX$102.21 | MX$100.45 | MX$107.00 | MX$105.65 | MX$4,143,482,382 | MX$354,811,357,051 |
Apr-21 2024 | MX$105.82 | MX$103.54 | MX$108.44 | MX$107.00 | MX$3,590,570,983 | MX$367,352,114,661 |
Apr-20 2024 | MX$107.10 | MX$102.29 | MX$109.29 | MX$104.58 | MX$5,412,448,231 | MX$371,791,253,657 |
Apr-19 2024 | MX$104.69 | MX$103.92 | MX$124.31 | MX$112.26 | MX$19,647,064,032 | MX$363,417,460,280 |
Apr-18 2024 | MX$112.12 | MX$100.30 | MX$113.44 | MX$104.71 | MX$7,548,360,594 | MX$389,189,296,578 |
Apr-17 2024 | MX$104.79 | MX$104.35 | MX$114.85 | MX$109.19 | MX$7,376,456,309 | MX$363,748,391,159 |
Apr-16 2024 | MX$109.28 | MX$102.43 | MX$114.92 | MX$113.02 | MX$8,302,175,982 | MX$379,332,683,273 |
Apr-15 2024 | MX$112.98 | MX$112.83 | MX$124.22 | MX$116.75 | MX$10,261,681,422 | MX$392,177,039,744 |
Apr-14 2024 | MX$116.41 | MX$99.01 | MX$116.99 | MX$102.70 | MX$11,336,133,920 | MX$404,048,294,763 |
Apr-13 2024 | MX$102.51 | MX$92.26 | MX$119.43 | MX$114.23 | MX$15,483,324,900 | MX$355,795,613,215 |
Apr-12 2024 | MX$114.58 | MX$94.95 | MX$128.38 | MX$124.71 | MX$12,836,589,302 | MX$397,709,844,031 |
Apr-11 2024 | MX$124.89 | MX$115.56 | MX$131.67 | MX$116.35 | MX$12,880,823,625 | MX$433,484,187,068 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.22435 MXN.