Cap Mercado R49.39T
2.12%
Volumen 24h R2.58T
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-22 2024 | R113.93 | R111.97 | R119.27 | R117.77 | R4,618,787,215 | R395,512,278,920 |
Apr-21 2024 | R117.96 | R115.42 | R120.88 | R119.27 | R4,002,450,553 | R409,491,604,901 |
Apr-20 2024 | R119.39 | R114.03 | R121.83 | R116.58 | R6,033,317,964 | R414,439,963,926 |
Apr-19 2024 | R116.70 | R115.84 | R138.57 | R125.14 | R21,900,807,048 | R405,105,600,648 |
Apr-18 2024 | R124.98 | R111.80 | R126.45 | R116.72 | R8,414,243,911 | R433,833,761,411 |
Apr-17 2024 | R116.81 | R116.32 | R128.03 | R121.71 | R8,222,620,238 | R405,474,493,085 |
Apr-16 2024 | R121.82 | R114.18 | R128.10 | R125.99 | R9,254,530,548 | R422,846,481,796 |
Apr-15 2024 | R125.94 | R125.77 | R138.47 | R130.15 | R11,438,813,679 | R437,164,232,900 |
Apr-14 2024 | R129.76 | R110.37 | R130.41 | R114.48 | R12,636,518,171 | R450,397,256,683 |
Apr-13 2024 | R114.27 | R102.84 | R133.13 | R127.34 | R17,259,439,403 | R396,609,440,527 |
Apr-12 2024 | R127.73 | R105.84 | R143.11 | R139.02 | R14,309,092,952 | R443,331,713,137 |
Apr-11 2024 | R139.22 | R128.82 | R146.78 | R129.70 | R14,358,401,458 | R483,209,782,596 |
Apr-10 2024 | R130.05 | R123.47 | R133.38 | R128.76 | R10,194,603,009 | R451,365,411,230 |
Apr-09 2024 | R128.51 | R121.42 | R135.82 | R122.16 | R15,113,605,122 | R446,025,731,704 |
Apr-08 2024 | R121.84 | R102.34 | R124.75 | R102.84 | R10,716,241,129 | R422,869,771,879 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 970 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.20018 ZAR.