Cap Mercado ฿102.12T
2.56%
Volumen 24h ฿7.45T
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-27 2024 | ฿180.90 | ฿176.21 | ฿185.25 | ฿183.59 | ฿6,778,702,092 | ฿627,793,102,277 |
Mar-26 2024 | ฿183.51 | ฿182.33 | ฿197.30 | ฿195.11 | ฿9,876,090,689 | ฿636,849,567,010 |
Mar-25 2024 | ฿195.55 | ฿180.50 | ฿206.62 | ฿181.58 | ฿15,068,398,123 | ฿678,630,138,240 |
Mar-24 2024 | ฿180.84 | ฿175.36 | ฿186.91 | ฿175.73 | ฿10,088,980,293 | ฿627,539,061,286 |
Mar-23 2024 | ฿175.63 | ฿160.39 | ฿192.06 | ฿161.90 | ฿15,402,582,895 | ฿609,475,073,496 |
Mar-22 2024 | ฿161.84 | ฿147.34 | ฿163.11 | ฿147.83 | ฿6,953,367,018 | ฿561,612,932,655 |
Mar-21 2024 | ฿148.12 | ฿147.52 | ฿157.81 | ฿154.14 | ฿3,817,909,442 | ฿513,868,842,364 |
Mar-20 2024 | ฿154.18 | ฿135.42 | ฿157.20 | ฿138.39 | ฿8,722,499,969 | ฿534,877,101,566 |
Mar-19 2024 | ฿138.32 | ฿131.58 | ฿145.81 | ฿139.41 | ฿6,969,622,955 | ฿479,873,056,266 |
Mar-18 2024 | ฿139.53 | ฿132.74 | ฿146.83 | ฿140.57 | ฿5,626,374,024 | ฿484,039,062,536 |
Mar-17 2024 | ฿140.68 | ฿121.54 | ฿147.30 | ฿129.52 | ฿4,551,047,312 | ฿488,037,060,854 |
Mar-16 2024 | ฿128.47 | ฿127.21 | ฿142.54 | ฿141.36 | ฿3,658,603,132 | ฿445,683,160,666 |
Mar-15 2024 | ฿141.89 | ฿129.87 | ฿149.97 | ฿147.00 | ฿6,141,683,042 | ฿492,238,256,608 |
Mar-14 2024 | ฿146.88 | ฿138.65 | ฿158.44 | ฿157.26 | ฿9,039,221,801 | ฿509,546,172,031 |
Mar-13 2024 | ฿157.43 | ฿147.50 | ฿166.04 | ฿147.50 | ฿17,911,360,049 | ฿546,137,252,539 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 944 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44 THB.