Cap Mercado HK$19.03T
-1.76%
Volumen 24h HK$1.21T
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2024 | HK$47.60 | HK$47.25 | HK$56.52 | HK$51.04 | HK$8,932,993,095 | HK$165,236,172,588 |
Apr-18 2024 | HK$50.97 | HK$45.60 | HK$51.58 | HK$47.61 | HK$3,432,037,120 | HK$176,953,935,370 |
Apr-17 2024 | HK$47.64 | HK$47.44 | HK$52.22 | HK$49.64 | HK$3,353,876,852 | HK$165,386,637,983 |
Apr-16 2024 | HK$49.68 | HK$46.57 | HK$52.25 | HK$51.39 | HK$3,774,776,760 | HK$172,472,397,647 |
Apr-15 2024 | HK$51.37 | HK$51.30 | HK$56.48 | HK$53.08 | HK$4,665,711,331 | HK$178,312,382,058 |
Apr-14 2024 | HK$52.92 | HK$45.02 | HK$53.19 | HK$46.69 | HK$5,154,236,066 | HK$183,709,923,337 |
Apr-13 2024 | HK$46.60 | HK$41.94 | HK$54.30 | HK$51.94 | HK$7,039,852,580 | HK$161,770,723,140 |
Apr-12 2024 | HK$52.10 | HK$43.17 | HK$58.37 | HK$56.70 | HK$5,836,452,887 | HK$180,827,999,781 |
Apr-11 2024 | HK$56.78 | HK$52.54 | HK$59.86 | HK$52.90 | HK$5,856,565,048 | HK$197,093,634,118 |
Apr-10 2024 | HK$53.04 | HK$50.36 | HK$54.40 | HK$52.51 | HK$4,158,217,461 | HK$184,104,818,276 |
Apr-09 2024 | HK$52.41 | HK$49.52 | HK$55.40 | HK$49.83 | HK$6,164,600,688 | HK$181,926,847,381 |
Apr-08 2024 | HK$49.69 | HK$41.74 | HK$50.88 | HK$41.95 | HK$4,370,985,407 | HK$172,481,897,304 |
Apr-07 2024 | HK$42.05 | HK$41.80 | HK$42.96 | HK$42.95 | HK$835,823,028 | HK$145,961,818,280 |
Apr-06 2024 | HK$42.88 | HK$41.49 | HK$43.47 | HK$41.72 | HK$1,261,967,408 | HK$148,841,565,282 |
Apr-05 2024 | HK$41.82 | HK$39.66 | HK$43.06 | HK$39.93 | HK$2,036,318,911 | HK$145,171,987,505 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83145 HKD.