Cap Mercado ₹202.32T
-1.93%
Volumen 24h ₹10.94T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹482.55 | ₹481.88 | ₹516.24 | ₹498.29 | ₹21,157,842,793 | ₹1,676,088,307,776 |
May-05 2024 | ₹497.83 | ₹466.16 | ₹498.79 | ₹480.07 | ₹15,510,468,596 | ₹1,729,121,617,641 |
May-04 2024 | ₹480.29 | ₹473.56 | ₹486.97 | ₹475.19 | ₹14,649,063,866 | ₹1,668,172,390,139 |
May-03 2024 | ₹475.25 | ₹426.92 | ₹483.97 | ₹428.78 | ₹26,967,432,515 | ₹1,650,644,335,846 |
May-02 2024 | ₹428.94 | ₹391.42 | ₹438.65 | ₹407.05 | ₹17,328,055,352 | ₹1,489,782,759,806 |
May-01 2024 | ₹407.81 | ₹384.53 | ₹430.68 | ₹430.52 | ₹22,774,634,783 | ₹1,416,323,309,470 |
Apr-30 2024 | ₹430.37 | ₹417.45 | ₹451.56 | ₹442.85 | ₹21,654,492,447 | ₹1,494,642,167,878 |
Apr-29 2024 | ₹442.96 | ₹432.30 | ₹457.77 | ₹452.81 | ₹10,520,061,492 | ₹1,538,250,780,647 |
Apr-28 2024 | ₹452.59 | ₹449.61 | ₹466.15 | ₹450.29 | ₹10,451,583,175 | ₹1,571,630,325,009 |
Apr-27 2024 | ₹450.82 | ₹432.25 | ₹452.91 | ₹444.38 | ₹13,833,723,914 | ₹1,565,448,604,162 |
Apr-26 2024 | ₹444.24 | ₹440.65 | ₹455.11 | ₹450.48 | ₹14,090,392,069 | ₹1,542,597,413,379 |
Apr-25 2024 | ₹451.65 | ₹429.84 | ₹469.11 | ₹463.30 | ₹20,277,215,915 | ₹1,568,244,974,363 |
Apr-24 2024 | ₹463.53 | ₹458.53 | ₹496.83 | ₹476.51 | ₹22,852,962,490 | ₹1,609,484,137,300 |
Apr-23 2024 | ₹475.95 | ₹457.02 | ₹505.60 | ₹495.35 | ₹24,668,683,714 | ₹1,652,186,960,810 |
Apr-22 2024 | ₹495.29 | ₹486.77 | ₹518.49 | ₹511.96 | ₹20,078,076,717 | ₹1,719,309,747,273 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46405 INR.