Cap Mercado RM11.63T
-1.76%
Volumen 24h RM736.17B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-19 2024 | RM29.07 | RM28.86 | RM34.52 | RM31.18 | RM5,456,899,931 | RM100,937,865,869 |
Apr-18 2024 | RM31.14 | RM27.85 | RM31.50 | RM29.08 | RM2,096,529,453 | RM108,095,898,819 |
Apr-17 2024 | RM29.10 | RM28.98 | RM31.90 | RM30.32 | RM2,048,783,669 | RM101,029,780,706 |
Apr-16 2024 | RM30.35 | RM28.45 | RM31.91 | RM31.39 | RM2,305,898,910 | RM105,358,260,647 |
Apr-15 2024 | RM31.38 | RM31.33 | RM34.50 | RM32.42 | RM2,850,144,355 | RM108,925,733,519 |
Apr-14 2024 | RM32.33 | RM27.50 | RM32.49 | RM28.52 | RM3,148,569,593 | RM112,222,931,034 |
Apr-13 2024 | RM28.47 | RM25.62 | RM33.17 | RM31.72 | RM4,300,436,668 | RM98,820,925,819 |
Apr-12 2024 | RM31.82 | RM26.37 | RM35.65 | RM34.64 | RM3,565,315,569 | RM110,462,449,604 |
Apr-11 2024 | RM34.68 | RM32.09 | RM36.57 | RM32.31 | RM3,577,601,490 | RM120,398,642,093 |
Apr-10 2024 | RM32.40 | RM30.76 | RM33.23 | RM32.08 | RM2,540,131,436 | RM112,464,160,613 |
Apr-09 2024 | RM32.02 | RM30.25 | RM33.84 | RM30.44 | RM3,765,771,306 | RM111,133,702,938 |
Apr-08 2024 | RM30.35 | RM25.49 | RM31.08 | RM25.62 | RM2,670,105,049 | RM105,364,063,705 |
Apr-07 2024 | RM25.69 | RM25.53 | RM26.24 | RM26.24 | RM510,579,441 | RM89,163,735,790 |
Apr-06 2024 | RM26.19 | RM25.34 | RM26.55 | RM25.48 | RM770,898,375 | RM90,922,887,627 |
Apr-05 2024 | RM25.55 | RM24.22 | RM26.30 | RM24.39 | RM1,243,926,689 | RM88,681,251,649 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 967 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.784 MYR.