Cap Mercado ₩3,418.40T
0.29%
Volumen 24h ₩199.13T
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩7,447.44 | ₩7,087.91 | ₩7,735.39 | ₩7,639.65 | ₩334,357,538,626 | ₩25,859,296,058,885 |
Apr-24 2024 | ₩7,643.38 | ₩7,560.88 | ₩8,192.42 | ₩7,857.40 | ₩376,829,852,799 | ₩26,539,301,887,720 |
Apr-23 2024 | ₩7,848.16 | ₩7,535.99 | ₩8,337.05 | ₩8,168.06 | ₩406,769,864,388 | ₩27,243,442,486,760 |
Apr-22 2024 | ₩8,167.10 | ₩8,026.54 | ₩8,549.60 | ₩8,441.96 | ₩331,073,868,312 | ₩28,350,251,713,534 |
Apr-21 2024 | ₩8,455.88 | ₩8,273.39 | ₩8,665.27 | ₩8,549.93 | ₩286,894,963,048 | ₩29,352,287,380,839 |
Apr-20 2024 | ₩8,558.18 | ₩8,173.75 | ₩8,733.00 | ₩8,356.51 | ₩432,467,187,669 | ₩29,706,984,899,481 |
Apr-19 2024 | ₩8,365.53 | ₩8,303.75 | ₩9,932.99 | ₩8,970.33 | ₩1,569,846,059,505 | ₩29,037,899,354,949 |
Apr-18 2024 | ₩8,958.88 | ₩8,014.46 | ₩9,064.60 | ₩8,367.03 | ₩603,131,547,515 | ₩31,097,128,947,354 |
Apr-17 2024 | ₩8,373.34 | ₩8,337.86 | ₩9,177.18 | ₩8,724.77 | ₩589,395,995,805 | ₩29,064,341,500,977 |
Apr-16 2024 | ₩8,732.18 | ₩8,184.82 | ₩9,182.46 | ₩9,031.24 | ₩663,363,148,276 | ₩30,309,562,645,779 |
Apr-15 2024 | ₩9,027.94 | ₩9,015.47 | ₩9,925.62 | ₩9,329.37 | ₩819,932,185,153 | ₩31,335,856,567,332 |
Apr-14 2024 | ₩9,301.67 | ₩7,911.87 | ₩9,348.45 | ₩8,206.04 | ₩905,783,435,879 | ₩32,284,397,422,271 |
Apr-13 2024 | ₩8,190.92 | ₩7,371.98 | ₩9,543.26 | ₩9,127.91 | ₩1,237,153,629,845 | ₩28,428,896,067,676 |
Apr-12 2024 | ₩9,155.94 | ₩7,586.85 | ₩10,258.32 | ₩9,965.37 | ₩1,025,673,306,743 | ₩31,777,940,483,497 |
Apr-11 2024 | ₩9,979.59 | ₩9,234.09 | ₩10,521.22 | ₩9,296.95 | ₩1,029,207,731,945 | ₩34,636,393,601,855 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 973 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.26558 KRW.