Cap Mercado Tk303.42T
-0.58%
Volumen 24h Tk20.69T
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk538.55 | Tk528.02 | Tk562.36 | Tk544.74 | Tk15,482,012,810 | Tk1,868,955,621,192 |
Mar-27 2024 | Tk545.18 | Tk531.05 | Tk558.31 | Tk553.29 | Tk20,428,807,446 | Tk1,891,964,601,470 |
Mar-26 2024 | Tk553.06 | Tk549.51 | Tk594.60 | Tk588.00 | Tk29,763,331,131 | Tk1,919,257,846,055 |
Mar-25 2024 | Tk589.35 | Tk543.97 | Tk622.69 | Tk547.22 | Tk45,411,260,090 | Tk2,045,170,923,961 |
Mar-24 2024 | Tk544.99 | Tk528.49 | Tk563.30 | Tk529.59 | Tk30,404,911,284 | Tk1,891,199,004,395 |
Mar-23 2024 | Tk529.31 | Tk483.36 | Tk578.81 | Tk487.91 | Tk46,418,384,500 | Tk1,836,760,009,548 |
Mar-22 2024 | Tk487.75 | Tk444.04 | Tk491.56 | Tk445.52 | Tk20,955,190,828 | Tk1,692,519,055,176 |
Mar-21 2024 | Tk446.39 | Tk444.60 | Tk475.61 | Tk464.54 | Tk11,505,939,601 | Tk1,548,633,866,834 |
Mar-20 2024 | Tk464.65 | Tk408.12 | Tk473.76 | Tk417.08 | Tk26,286,783,206 | Tk1,611,945,939,879 |
Mar-19 2024 | Tk416.87 | Tk396.56 | Tk439.43 | Tk420.15 | Tk21,004,180,946 | Tk1,446,181,604,037 |
Mar-18 2024 | Tk420.49 | Tk400.03 | Tk442.51 | Tk423.65 | Tk16,956,064,745 | Tk1,458,736,594,471 |
Mar-17 2024 | Tk423.97 | Tk366.30 | Tk443.93 | Tk390.34 | Tk13,715,379,131 | Tk1,470,785,263,476 |
Mar-16 2024 | Tk387.18 | Tk383.37 | Tk429.59 | Tk426.01 | Tk11,025,842,099 | Tk1,343,144,358,219 |
Mar-15 2024 | Tk427.63 | Tk391.40 | Tk451.96 | Tk443.01 | Tk18,509,038,833 | Tk1,483,446,303,589 |
Mar-14 2024 | Tk442.67 | Tk417.87 | Tk477.48 | Tk473.94 | Tk27,241,279,985 | Tk1,535,606,741,778 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 945 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81833 BDT.