Cap Mercado Tk303.42T -0.58%
Volumen 24h Tk20.69T -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-28 2024 Tk538.55 Tk528.02 Tk562.36 Tk544.74 Tk15,482,012,810 Tk1,868,955,621,192
Mar-27 2024 Tk545.18 Tk531.05 Tk558.31 Tk553.29 Tk20,428,807,446 Tk1,891,964,601,470
Mar-26 2024 Tk553.06 Tk549.51 Tk594.60 Tk588.00 Tk29,763,331,131 Tk1,919,257,846,055
Mar-25 2024 Tk589.35 Tk543.97 Tk622.69 Tk547.22 Tk45,411,260,090 Tk2,045,170,923,961
Mar-24 2024 Tk544.99 Tk528.49 Tk563.30 Tk529.59 Tk30,404,911,284 Tk1,891,199,004,395
Mar-23 2024 Tk529.31 Tk483.36 Tk578.81 Tk487.91 Tk46,418,384,500 Tk1,836,760,009,548
Mar-22 2024 Tk487.75 Tk444.04 Tk491.56 Tk445.52 Tk20,955,190,828 Tk1,692,519,055,176
Mar-21 2024 Tk446.39 Tk444.60 Tk475.61 Tk464.54 Tk11,505,939,601 Tk1,548,633,866,834
Mar-20 2024 Tk464.65 Tk408.12 Tk473.76 Tk417.08 Tk26,286,783,206 Tk1,611,945,939,879
Mar-19 2024 Tk416.87 Tk396.56 Tk439.43 Tk420.15 Tk21,004,180,946 Tk1,446,181,604,037
Mar-18 2024 Tk420.49 Tk400.03 Tk442.51 Tk423.65 Tk16,956,064,745 Tk1,458,736,594,471
Mar-17 2024 Tk423.97 Tk366.30 Tk443.93 Tk390.34 Tk13,715,379,131 Tk1,470,785,263,476
Mar-16 2024 Tk387.18 Tk383.37 Tk429.59 Tk426.01 Tk11,025,842,099 Tk1,343,144,358,219
Mar-15 2024 Tk427.63 Tk391.40 Tk451.96 Tk443.01 Tk18,509,038,833 Tk1,483,446,303,589
Mar-14 2024 Tk442.67 Tk417.87 Tk477.48 Tk473.94 Tk27,241,279,985 Tk1,535,606,741,778

Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 945 días, desde el día 27-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81833 BDT.