Cap Mercado €2.58T
-0.17%
Volumen 24h €170.15B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2024 | €4.5462 | €4.4573 | €4.7472 | €4.5985 | €130,692,619 | €15,776,934,680 |
Mar-27 2024 | €4.6022 | €4.4829 | €4.7130 | €4.6707 | €172,451,372 | €15,971,166,782 |
Mar-26 2024 | €4.6687 | €4.6387 | €5.019 | €4.9637 | €251,249,482 | €16,201,564,835 |
Mar-25 2024 | €4.9750 | €4.5920 | €5.256 | €4.6194 | €383,342,695 | €17,264,469,905 |
Mar-24 2024 | €4.6006 | €4.4613 | €4.7551 | €4.4706 | €256,665,431 | €15,964,703,935 |
Mar-23 2024 | €4.4682 | €4.0803 | €4.8860 | €4.1188 | €391,844,414 | €15,505,152,913 |
Mar-22 2024 | €4.1173 | €3.7484 | €4.1495 | €3.7608 | €176,894,878 | €14,287,531,643 |
Mar-21 2024 | €3.7682 | €3.7531 | €4.0149 | €3.9215 | €97,128,287 | €13,072,913,601 |
Mar-20 2024 | €3.9223 | €3.4452 | €3.9993 | €3.5208 | €221,901,931 | €13,607,367,405 |
Mar-19 2024 | €3.5190 | €3.3476 | €3.7095 | €3.5467 | €177,308,432 | €12,208,054,832 |
Mar-18 2024 | €3.5496 | €3.3769 | €3.7355 | €3.5763 | €143,135,943 | €12,314,038,763 |
Mar-17 2024 | €3.5790 | €3.0921 | €3.7475 | €3.2951 | €115,779,443 | €12,415,748,543 |
Mar-16 2024 | €3.2684 | €3.2362 | €3.6264 | €3.5962 | €93,075,506 | €11,338,257,883 |
Mar-15 2024 | €3.6099 | €3.3040 | €3.8153 | €3.7397 | €156,245,495 | €12,522,627,700 |
Mar-14 2024 | €3.7368 | €3.5275 | €4.0307 | €4.0008 | €229,959,390 | €12,962,944,109 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 945 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92704 EUR.