Cap Mercado ¥378.16T
-1.17%
Volumen 24h ¥19.54T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥894.12 | ¥892.87 | ¥956.54 | ¥923.27 | ¥39,202,976,971 | ¥3,105,593,135,119 |
May-05 2024 | ¥922.42 | ¥863.75 | ¥924.20 | ¥889.51 | ¥28,739,061,403 | ¥3,203,857,577,563 |
May-04 2024 | ¥889.92 | ¥877.45 | ¥902.30 | ¥880.48 | ¥27,142,980,455 | ¥3,090,925,877,220 |
May-03 2024 | ¥880.58 | ¥791.03 | ¥896.74 | ¥794.49 | ¥49,967,458,697 | ¥3,058,448,468,464 |
May-02 2024 | ¥794.78 | ¥725.26 | ¥812.78 | ¥754.22 | ¥32,106,834,406 | ¥2,760,391,018,903 |
May-01 2024 | ¥755.63 | ¥712.49 | ¥798.00 | ¥797.70 | ¥42,198,701,053 | ¥2,624,279,357,235 |
Apr-30 2024 | ¥797.43 | ¥773.48 | ¥836.70 | ¥820.55 | ¥40,123,209,962 | ¥2,769,394,926,561 |
Apr-29 2024 | ¥820.75 | ¥801.01 | ¥848.20 | ¥839.01 | ¥19,492,428,053 | ¥2,850,196,521,453 |
Apr-28 2024 | ¥838.61 | ¥833.08 | ¥863.72 | ¥834.33 | ¥19,365,545,843 | ¥2,912,044,864,014 |
Apr-27 2024 | ¥835.32 | ¥800.92 | ¥839.20 | ¥823.39 | ¥25,632,252,085 | ¥2,900,590,867,386 |
Apr-26 2024 | ¥823.14 | ¥816.48 | ¥843.27 | ¥834.68 | ¥26,107,827,778 | ¥2,858,250,317,132 |
Apr-25 2024 | ¥836.85 | ¥796.45 | ¥869.21 | ¥858.45 | ¥37,571,279,659 | ¥2,905,772,210,194 |
Apr-24 2024 | ¥858.87 | ¥849.60 | ¥920.57 | ¥882.92 | ¥42,343,833,016 | ¥2,982,183,495,161 |
Apr-23 2024 | ¥881.88 | ¥846.80 | ¥936.82 | ¥917.83 | ¥45,708,149,409 | ¥3,061,306,769,828 |
Apr-22 2024 | ¥917.72 | ¥901.93 | ¥960.70 | ¥948.61 | ¥37,202,298,310 | ¥3,185,677,343,792 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 984 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.649 JPY.