Cap Mercado ₽224.01T
-3.27%
Volumen 24h ₽11.88T
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽498.74 | ₽474.66 | ₽518.02 | ₽511.61 | ₽22,391,291,272 | ₽1,731,748,093,732 |
Apr-24 2024 | ₽511.86 | ₽506.33 | ₽548.63 | ₽526.19 | ₽25,235,581,733 | ₽1,777,286,796,531 |
Apr-23 2024 | ₽525.57 | ₽504.67 | ₽558.31 | ₽547.00 | ₽27,240,607,619 | ₽1,824,441,759,192 |
Apr-22 2024 | ₽546.93 | ₽537.52 | ₽572.55 | ₽565.34 | ₽22,171,390,088 | ₽1,898,562,677,419 |
Apr-21 2024 | ₽566.27 | ₽554.05 | ₽580.29 | ₽572.57 | ₽19,212,812,454 | ₽1,965,667,108,752 |
Apr-20 2024 | ₽573.12 | ₽547.38 | ₽584.83 | ₽559.61 | ₽28,961,508,702 | ₽1,989,420,529,973 |
Apr-19 2024 | ₽560.22 | ₽556.08 | ₽665.19 | ₽600.72 | ₽105,129,618,177 | ₽1,944,613,137,937 |
Apr-18 2024 | ₽599.95 | ₽536.71 | ₽607.03 | ₽560.32 | ₽40,390,577,737 | ₽2,082,515,844,688 |
Apr-17 2024 | ₽560.74 | ₽558.37 | ₽614.57 | ₽584.28 | ₽39,470,733,846 | ₽1,946,383,918,389 |
Apr-16 2024 | ₽584.77 | ₽548.12 | ₽614.93 | ₽604.80 | ₽44,424,173,994 | ₽2,029,774,020,691 |
Apr-15 2024 | ₽604.58 | ₽603.74 | ₽664.70 | ₽624.77 | ₽54,909,305,938 | ₽2,098,502,981,379 |
Apr-14 2024 | ₽622.91 | ₽529.84 | ₽626.04 | ₽549.54 | ₽60,658,601,643 | ₽2,162,024,966,418 |
Apr-13 2024 | ₽548.53 | ₽493.68 | ₽639.09 | ₽611.27 | ₽82,849,836,100 | ₽1,903,829,340,907 |
Apr-12 2024 | ₽613.15 | ₽508.07 | ₽686.98 | ₽667.36 | ₽68,687,399,290 | ₽2,128,108,504,180 |
Apr-11 2024 | ₽668.31 | ₽618.38 | ₽704.58 | ₽622.59 | ₽68,924,093,053 | ₽2,319,533,697,173 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 973 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.