Cap Mercado Rp41,927.67T
0.92%
Volumen 24h Rp2,362.01T
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp92,095.24 | Rp88,432.06 | Rp97,832.27 | Rp95,849.21 | Rp4,773,291,857,812 | Rp319,691,583,830,766 |
Apr-22 2024 | Rp95,837.90 | Rp94,188.52 | Rp100,326.39 | Rp99,063.34 | Rp3,885,027,722,800 | Rp332,679,575,156,678 |
Apr-21 2024 | Rp99,226.59 | Rp97,085.19 | Rp101,683.77 | Rp100,330.28 | Rp3,366,604,832,501 | Rp344,438,088,042,530 |
Apr-20 2024 | Rp100,427.07 | Rp95,915.96 | Rp102,478.48 | Rp98,060.52 | Rp5,074,840,312,416 | Rp348,600,330,445,295 |
Apr-19 2024 | Rp98,166.44 | Rp97,441.49 | Rp116,559.94 | Rp105,263.47 | Rp18,421,554,962,362 | Rp340,748,862,424,916 |
Apr-18 2024 | Rp105,129.16 | Rp94,046.69 | Rp106,369.70 | Rp98,184.00 | Rp7,077,522,591,980 | Rp364,913,149,672,650 |
Apr-17 2024 | Rp98,258.06 | Rp97,841.67 | Rp107,690.82 | Rp102,381.94 | Rp6,916,341,042,210 | Rp341,059,151,095,213 |
Apr-16 2024 | Rp102,468.90 | Rp96,045.82 | Rp107,752.78 | Rp105,978.32 | Rp7,784,317,845,678 | Rp355,671,354,387,621 |
Apr-15 2024 | Rp105,939.55 | Rp105,793.20 | Rp116,473.53 | Rp109,476.69 | Rp9,621,596,794,637 | Rp367,714,528,792,490 |
Apr-14 2024 | Rp109,151.61 | Rp92,842.83 | Rp109,700.66 | Rp96,294.89 | Rp10,629,029,035,681 | Rp378,845,300,110,797 |
Apr-13 2024 | Rp96,117.42 | Rp86,507.52 | Rp111,986.65 | Rp107,112.69 | Rp14,517,534,028,945 | Rp333,602,437,168,229 |
Apr-12 2024 | Rp107,441.55 | Rp89,028.86 | Rp120,377.55 | Rp116,939.98 | Rp12,035,891,722,753 | Rp372,902,217,808,425 |
Apr-11 2024 | Rp117,106.81 | Rp108,358.61 | Rp123,462.67 | Rp109,096.32 | Rp12,077,366,877,420 | Rp406,445,093,498,899 |
Apr-10 2024 | Rp109,389.92 | Rp103,856.69 | Rp112,196.10 | Rp108,305.33 | Rp8,575,046,537,461 | Rp379,659,649,653,170 |
Apr-09 2024 | Rp108,096.19 | Rp102,135.91 | Rp114,248.74 | Rp102,760.89 | Rp12,712,595,788,195 | Rp375,168,253,530,532 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 971 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16149.96061 IDR.