Cap Mercado CL$2,357.55T
-0.25%
Volumen 24h CL$126.71T
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$5,134.01 | CL$4,886.16 | CL$5,332.51 | CL$5,266.51 | CL$230,494,549,440 | CL$17,826,506,375,221 |
Apr-24 2024 | CL$5,269.08 | CL$5,212.21 | CL$5,647.57 | CL$5,416.62 | CL$259,773,497,236 | CL$18,295,278,928,632 |
Apr-23 2024 | CL$5,410.25 | CL$5,195.05 | CL$5,747.28 | CL$5,630.78 | CL$280,413,108,085 | CL$18,780,689,159,801 |
Apr-22 2024 | CL$5,630.11 | CL$5,533.22 | CL$5,893.80 | CL$5,819.60 | CL$228,230,900,435 | CL$19,543,685,248,029 |
Apr-21 2024 | CL$5,829.19 | CL$5,703.39 | CL$5,973.54 | CL$5,894.03 | CL$197,775,487,629 | CL$20,234,454,059,783 |
Apr-20 2024 | CL$5,899.71 | CL$5,634.70 | CL$6,020.22 | CL$5,760.69 | CL$298,127,956,016 | CL$20,478,970,289,574 |
Apr-19 2024 | CL$5,766.91 | CL$5,724.32 | CL$6,847.46 | CL$6,183.83 | CL$1,082,197,702,682 | CL$20,017,725,803,335 |
Apr-18 2024 | CL$6,175.94 | CL$5,524.89 | CL$6,248.82 | CL$5,767.94 | CL$415,778,076,572 | CL$21,437,287,626,420 |
Apr-17 2024 | CL$5,772.29 | CL$5,747.83 | CL$6,326.43 | CL$6,014.55 | CL$406,309,261,196 | CL$20,035,954,106,366 |
Apr-16 2024 | CL$6,019.66 | CL$5,642.33 | CL$6,330.07 | CL$6,225.83 | CL$457,299,663,723 | CL$20,894,366,594,697 |
Apr-15 2024 | CL$6,223.55 | CL$6,214.95 | CL$6,842.38 | CL$6,431.34 | CL$565,232,955,012 | CL$21,601,858,209,850 |
Apr-14 2024 | CL$6,412.25 | CL$5,454.17 | CL$6,444.50 | CL$5,656.96 | CL$624,415,844,789 | CL$22,255,749,543,907 |
Apr-13 2024 | CL$5,646.54 | CL$5,081.99 | CL$6,578.79 | CL$6,292.47 | CL$852,851,021,905 | CL$19,597,899,951,990 |
Apr-12 2024 | CL$6,311.79 | CL$5,230.11 | CL$7,071.73 | CL$6,869.78 | CL$707,063,784,719 | CL$21,906,615,606,646 |
Apr-11 2024 | CL$6,879.58 | CL$6,365.66 | CL$7,252.97 | CL$6,409.00 | CL$709,500,295,490 | CL$23,877,134,549,685 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 973 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.75 CLP.