Cap Mercado ₨779.43T
1.11%
Volumen 24h ₨60.82T
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨1,379.87 | ₨1,344.10 | ₨1,413.08 | ₨1,400.39 | ₨51,705,275,701 | ₨4,788,559,077,328 |
Mar-26 2024 | ₨1,399.80 | ₨1,390.81 | ₨1,504.94 | ₨1,488.24 | ₨75,330,938,723 | ₨4,857,638,231,349 |
Mar-25 2024 | ₨1,491.64 | ₨1,376.80 | ₨1,576.05 | ₨1,385.02 | ₨114,935,819,386 | ₨5,176,324,009,982 |
Mar-24 2024 | ₨1,379.38 | ₨1,337.61 | ₨1,425.71 | ₨1,340.40 | ₨76,954,776,961 | ₨4,786,621,352,480 |
Mar-23 2024 | ₨1,339.70 | ₨1,223.39 | ₨1,464.96 | ₨1,234.92 | ₨117,484,849,494 | ₨4,648,836,352,309 |
Mar-22 2024 | ₨1,234.49 | ₨1,123.88 | ₨1,244.14 | ₨1,127.61 | ₨53,037,551,113 | ₨4,283,762,750,591 |
Mar-21 2024 | ₨1,129.83 | ₨1,125.29 | ₨1,203.77 | ₨1,175.77 | ₨29,121,512,885 | ₨3,919,589,592,070 |
Mar-20 2024 | ₨1,176.03 | ₨1,032.96 | ₨1,199.10 | ₨1,055.63 | ₨66,531,802,043 | ₨4,079,832,337,547 |
Mar-19 2024 | ₨1,055.10 | ₨1,003.70 | ₨1,112.21 | ₨1,063.41 | ₨53,161,545,015 | ₨3,660,283,095,199 |
Mar-18 2024 | ₨1,064.28 | ₨1,012.48 | ₨1,120.01 | ₨1,072.26 | ₨42,915,770,035 | ₨3,692,059,753,896 |
Mar-17 2024 | ₨1,073.08 | ₨927.11 | ₨1,123.60 | ₨987.96 | ₨34,713,600,448 | ₨3,722,554,913,950 |
Mar-16 2024 | ₨979.97 | ₨970.31 | ₨1,087.30 | ₨1,078.24 | ₨27,906,386,953 | ₨3,399,496,007,333 |
Mar-15 2024 | ₨1,082.34 | ₨990.65 | ₨1,143.92 | ₨1,121.26 | ₨46,846,344,719 | ₨3,754,599,984,197 |
Mar-14 2024 | ₨1,120.41 | ₨1,057.63 | ₨1,208.51 | ₨1,199.55 | ₨68,947,631,709 | ₨3,886,617,961,475 |
Mar-13 2024 | ₨1,200.88 | ₨1,125.09 | ₨1,266.50 | ₨1,125.09 | ₨136,620,815,743 | ₨4,165,720,344,215 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 944 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95 PKR.