Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$147,532,924,471,420 | NZ$146,253,957,914,292 | NZ$165,855,292,350,660 | NZ$164,018,399,188,985 | - | - |
Nov-09 2021 | NZ$166,070,961,815,050 | NZ$165,659,592,808,238 | NZ$166,281,529,898,298 | NZ$166,090,380,935,392 | - | - |
Nov-08 2021 | NZ$166,074,218,183,512 | NZ$158,857,333,210,935 | NZ$168,093,564,106,842 | NZ$165,010,219,866,194 | - | - |
Nov-07 2021 | NZ$164,922,033,989,844 | NZ$163,014,271,975,112 | NZ$172,862,123,677,101 | NZ$168,500,654,295,145 | - | - |
Oct-11 2021 | NZ$106,766,594,143,325 | NZ$102,494,448,924,176 | NZ$107,229,822,218,465 | NZ$102,776,407,929,443 | - | - |
Oct-10 2021 | NZ$102,915,796,216,199 | NZ$102,587,542,232,000 | NZ$107,306,902,694,164 | NZ$106,912,730,882,189 | - | - |
Oct-09 2021 | NZ$106,884,217,865,653 | NZ$105,980,601,448,330 | NZ$108,168,200,394,280 | NZ$106,411,102,970,107 | - | - |
Oct-08 2021 | NZ$106,391,256,768,000 | NZ$106,056,450,025,784 | NZ$112,084,199,744,765 | NZ$111,380,516,920,437 | - | - |
Oct-07 2021 | NZ$111,372,822,236,155 | NZ$108,220,145,928,969 | NZ$114,510,493,903,959 | NZ$110,676,677,383,167 | - | - |
Oct-06 2021 | NZ$110,608,566,832,202 | NZ$105,756,378,456,378 | NZ$112,635,088,759,058 | NZ$112,577,735,428,582 | - | - |
Oct-05 2021 | NZ$112,592,943,008,120 | NZ$107,950,943,186,085 | NZ$112,699,399,671,147 | NZ$108,172,732,623,806 | - | - |
Oct-04 2021 | NZ$108,144,153,822,387 | NZ$104,842,723,621,564 | NZ$109,303,604,997,960 | NZ$109,264,381,877,134 | - | - |
Oct-03 2021 | NZ$109,293,813,751,818 | NZ$107,438,160,459,211 | NZ$110,853,879,900,641 | NZ$108,748,424,820,008 | - | - |
Oct-02 2021 | NZ$108,687,951,135,760 | NZ$104,454,574,933,886 | NZ$111,037,375,542,223 | NZ$106,717,346,191,381 | - | - |
Oct-01 2021 | NZ$106,687,803,042,625 | NZ$97,159,956,048,162 | NZ$107,171,279,325,553 | NZ$97,984,128,162,164 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.