Cap Mercado ₪8.70T
3.54%
Volumen 24h ₪614.44B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-26 2021 | ₪327,757,708,843,718 | ₪324,916,369,190,525 | ₪368,462,502,964,808 | ₪364,381,678,998,099 | - | - |
Nov-09 2021 | ₪368,941,632,147,458 | ₪368,027,738,766,403 | ₪369,409,428,151,422 | ₪368,984,773,476,174 | - | - |
Nov-08 2021 | ₪368,948,866,463,934 | ₪352,915,905,061,758 | ₪373,435,025,709,844 | ₪366,585,098,159,691 | - | - |
Nov-07 2021 | ₪366,389,185,275,240 | ₪362,150,919,754,455 | ₪384,028,811,231,498 | ₪374,339,413,309,349 | - | - |
Oct-11 2021 | ₪237,191,626,227,419 | ₪227,700,669,995,836 | ₪238,220,729,209,849 | ₪228,327,067,377,202 | - | - |
Oct-10 2021 | ₪228,636,731,038,181 | ₪227,907,485,182,279 | ₪238,391,970,444,320 | ₪237,516,282,183,910 | - | - |
Oct-09 2021 | ₪237,452,937,943,933 | ₪235,445,472,507,479 | ₪240,305,421,030,579 | ₪236,401,870,497,534 | - | - |
Oct-08 2021 | ₪236,357,780,368,128 | ₪235,613,976,968,801 | ₪249,005,167,067,249 | ₪247,441,872,154,735 | - | - |
Oct-07 2021 | ₪247,424,777,719,038 | ₪240,420,822,724,780 | ₪254,395,398,552,510 | ₪245,878,229,090,275 | - | - |
Oct-06 2021 | ₪245,726,915,353,275 | ₪234,947,340,891,262 | ₪250,229,016,738,763 | ₪250,101,601,138,085 | - | - |
Oct-05 2021 | ₪250,135,386,148,748 | ₪239,822,764,531,748 | ₪250,371,889,235,024 | ₪240,315,489,787,576 | - | - |
Oct-04 2021 | ₪240,251,999,400,544 | ₪232,917,574,204,230 | ₪242,827,824,845,498 | ₪242,740,687,142,090 | - | - |
Oct-03 2021 | ₪242,806,072,708,382 | ₪238,683,571,417,417 | ₪246,271,900,478,115 | ₪241,594,441,966,572 | - | - |
Oct-02 2021 | ₪241,460,094,218,328 | ₪232,055,266,858,125 | ₪246,679,552,609,212 | ₪237,082,217,456,786 | - | - |
Oct-01 2021 | ₪237,016,584,685,099 | ₪215,849,612,551,204 | ₪238,090,670,888,842 | ₪217,680,585,296,751 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.