Cap Mercado CN¥16.90T
3.93%
Volumen 24h CN¥1.13T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-26 2021 | CN¥636,764,743,199,519 | CN¥631,244,613,952,244 | CN¥715,845,652,896,335 | CN¥707,917,464,618,564 | - | - |
Nov-09 2021 | CN¥716,776,500,784,020 | CN¥715,000,996,902,959 | CN¥717,685,330,673,589 | CN¥716,860,315,371,320 | - | - |
Nov-08 2021 | CN¥716,790,555,549,319 | CN¥685,641,861,637,584 | CN¥725,506,225,579,635 | CN¥712,198,247,644,360 | - | - |
Nov-07 2021 | CN¥711,817,629,845,935 | CN¥703,583,565,526,059 | CN¥746,087,737,273,149 | CN¥727,263,261,713,380 | - | - |
Oct-11 2021 | CN¥460,813,768,489,564 | CN¥442,374,823,670,105 | CN¥462,813,100,553,010 | CN¥443,591,782,896,154 | - | - |
Oct-10 2021 | CN¥444,193,394,685,110 | CN¥442,776,622,363,259 | CN¥463,145,786,490,674 | CN¥461,444,507,176,054 | - | - |
Oct-09 2021 | CN¥461,321,442,553,580 | CN¥457,421,356,671,130 | CN¥466,863,221,163,629 | CN¥459,279,438,126,124 | - | - |
Oct-08 2021 | CN¥459,193,780,217,335 | CN¥457,748,725,630,415 | CN¥483,765,009,898,009 | CN¥480,727,854,533,995 | - | - |
Oct-07 2021 | CN¥480,694,643,617,324 | CN¥467,087,422,542,239 | CN¥494,237,103,383,185 | CN¥477,690,022,783,494 | - | - |
Oct-06 2021 | CN¥477,396,051,809,559 | CN¥456,453,591,025,589 | CN¥486,142,694,085,960 | CN¥485,895,152,197,374 | - | - |
Oct-05 2021 | CN¥485,960,789,413,705 | CN¥465,925,520,437,640 | CN¥486,420,265,492,940 | CN¥466,882,782,654,605 | - | - |
Oct-04 2021 | CN¥466,759,434,098,939 | CN¥452,510,178,473,120 | CN¥471,763,724,718,890 | CN¥471,594,434,368,620 | - | - |
Oct-03 2021 | CN¥471,721,464,861,589 | CN¥463,712,306,251,280 | CN¥478,454,844,032,299 | CN¥469,367,519,500,905 | - | - |
Oct-02 2021 | CN¥469,106,509,898,075 | CN¥450,834,895,479,049 | CN¥479,246,826,943,969 | CN¥460,601,210,109,224 | - | - |
Oct-01 2021 | CN¥460,473,699,347,824 | CN¥419,350,695,337,634 | CN¥462,560,424,411,024 | CN¥422,907,892,799,860 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.