Cap Mercado CA$3.19T
2.76%
Volumen 24h CA$252.68B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-26 2021 | CA$120,479,108,639,760 | CA$119,434,672,278,622 | CA$135,441,616,555,667 | CA$133,941,563,251,782 | - | - |
Nov-09 2021 | CA$135,617,737,682,010 | CA$135,281,803,371,480 | CA$135,789,692,891,795 | CA$135,633,595,825,660 | - | - |
Nov-08 2021 | CA$135,620,396,914,659 | CA$129,726,906,551,292 | CA$137,269,445,747,317 | CA$134,751,509,042,180 | - | - |
Nov-07 2021 | CA$134,679,494,230,467 | CA$133,121,567,633,030 | CA$141,163,571,811,575 | CA$137,601,885,866,690 | - | - |
Oct-11 2021 | CA$87,188,294,687,282 | CA$83,699,553,107,552 | CA$87,566,578,421,505 | CA$83,929,807,945,577 | - | - |
Oct-10 2021 | CA$84,043,635,937,555 | CA$83,775,575,451,630 | CA$87,629,524,282,837 | CA$87,307,633,635,527 | - | - |
Oct-09 2021 | CA$87,284,349,186,790 | CA$86,546,433,220,565 | CA$88,332,881,716,815 | CA$86,897,991,625,562 | - | - |
Oct-08 2021 | CA$86,881,784,716,167 | CA$86,608,373,082,707 | CA$91,530,785,594,005 | CA$90,956,140,444,497 | - | - |
Oct-07 2021 | CA$90,949,856,771,162 | CA$88,375,301,751,119 | CA$93,512,158,624,092 | CA$90,381,367,319,247 | - | - |
Oct-06 2021 | CA$90,325,746,524,780 | CA$86,363,327,067,794 | CA$91,980,655,462,979 | CA$91,933,819,286,187 | - | - |
Oct-05 2021 | CA$91,946,238,179,352 | CA$88,155,463,998,820 | CA$92,033,173,376,470 | CA$88,336,582,849,802 | - | - |
Oct-04 2021 | CA$88,313,244,679,469 | CA$85,617,213,476,560 | CA$89,260,081,764,445 | CA$89,228,051,174,310 | - | - |
Oct-03 2021 | CA$89,252,085,985,795 | CA$87,736,712,685,640 | CA$90,526,075,366,150 | CA$88,806,707,622,952 | - | - |
Oct-02 2021 | CA$88,757,323,286,537 | CA$85,300,241,464,525 | CA$90,675,922,536,985 | CA$87,148,077,567,112 | - | - |
Oct-01 2021 | CA$87,123,951,886,412 | CA$79,343,271,626,317 | CA$87,518,770,818,012 | CA$80,016,311,369,930 | - | - |
Análisis de precios históricos y de mercado de TCGcoin (TCGCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.