Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
TCGcoin TCGCOIN

TCGcoin (TCGCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.000000000120250420424784 CA$0.000000000119207966567416 CA$0.000000000135184527157569 CA$0.00000000013368732118976 - -
Nov-09 2021 CA$0.000000000135360313978434 CA$0.000000000135025017323831 CA$0.000000000135531942790303 CA$0.000000000135376142020844 - -
Nov-08 2021 CA$0.000000000135362968163444 CA$0.000000000129480664567694 CA$0.000000000137008886843179 CA$0.000000000134495729576212 - -
Nov-07 2021 CA$0.000000000134423851459889 CA$0.000000000132868882051101 CA$0.000000000140895621246355 CA$0.000000000137340695939146 - -
Oct-11 2021 CA$0.00000000008702279765046 CA$0.000000000083540678248578 CA$0.000000000087400363342917 CA$0.000000000083770496026863 - -
Oct-10 2021 CA$0.000000000083884107955487 CA$0.000000000083616556290341 CA$0.000000000087463189723147 CA$0.000000000087141910074693 - -
Oct-09 2021 CA$0.000000000087118669823486 CA$0.000000000086382154537321 CA$0.000000000088165212074571 CA$0.000000000086733045629412 - -
Oct-08 2021 CA$0.000000000086716869483269 CA$0.000000000086443976827905 CA$0.000000000091357045829417 CA$0.000000000090783491446391 - -
Oct-07 2021 CA$0.000000000090777219700452 CA$0.000000000088207551589008 CA$0.000000000093334657903214 CA$0.000000000090209809330541 - -
Oct-06 2021 CA$0.000000000090154294113052 CA$0.000000000086199395948703 CA$0.000000000091806061774932 CA$0.000000000091759314500537 - -
Oct-05 2021 CA$0.000000000091771709820698 CA$0.000000000087988131123188 CA$0.000000000091858480001198 CA$0.000000000088168906182228 - -
Oct-04 2021 CA$0.000000000088145612311398 CA$0.000000000085454698597904 CA$0.000000000089090652151313 CA$0.000000000089058682360254 - -
Oct-03 2021 CA$0.000000000089082671549903 CA$0.000000000087570174665576 CA$0.00000000009035424269891 CA$0.000000000088638138584938 - -
Oct-02 2021 CA$0.000000000088588847987727 CA$0.000000000085138328248385 CA$0.000000000090503805436349 CA$0.000000000086982656868682 - -
Oct-01 2021 CA$0.000000000086958576982302 CA$0.000000000079192665671779 CA$0.000000000087352646485742 CA$0.000000000079864427880562 - -

Historical and market price analysis of TCGcoin (TCGCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.