Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TCGcoin TCGCOIN

TCGcoin (TCGCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.000000001628002376602243 R0.000000001613889183889091 R0.000000001830186794482211 R0.000000001809916970349823 - -
Nov-09 2021 R0.000000001832566672749013 R0.000000001828027281130833 R0.000000001834890258085589 R0.000000001832780959656031 - -
Nov-08 2021 R0.000000001832602606257511 R0.000000001752965427443936 R0.000000001854885767620589 R0.000000001820861553909357 - -
Nov-07 2021 R0.000000001819888436777747 R0.000000001798836586113879 R0.000000001907506064690978 R0.000000001859377943156471 - -
Oct-11 2021 R0.000000001178152399742683 R0.000000001131009956149959 R0.000000001183264047938766 R0.000000001134121328966052 - -
Oct-10 2021 R0.000000001135659456559752 R0.000000001132037226008031 R0.000000001184114618738995 R0.000000001179764995432986 - -
Oct-09 2021 R0.000000001179450358826603 R0.000000001169479095258086 R0.000000001193618901988136 R0.000000001174229611138492 - -
Oct-08 2021 R0.000000001174010611452071 R0.000000001170316072256944 R0.000000001236831332516466 R0.000000001229066304374546 - -
Oct-07 2021 R0.000000001228981394756284 R0.000000001194192112708598 R0.000000001263605102992832 R0.000000001221299546930216 - -
Oct-06 2021 R0.000000001220547957823989 R0.000000001167004830173909 R0.000000001242910305245613 R0.000000001242277420358017 - -
Oct-05 2021 R0.000000001242445233581535 R0.000000001191221503220762 R0.00000000124361996594066 R0.000000001193668914420729 - -
Oct-04 2021 R0.00000000119335355188862 R0.000000001156922794263619 R0.000000001206147911358887 R0.000000001205715090453649 - -
Oct-03 2021 R0.000000001206039866513669 R0.000000001185563027317685 R0.000000001223254948550718 R0.000000001200021586320687 - -
Oct-02 2021 R0.000000001199354268825079 R0.000000001152639635177072 R0.00000000122527979379568 R0.000000001177608956419138 - -
Oct-01 2021 R0.000000001177282952467414 R0.000000001072144674984869 R0.000000001182618036418726 R0.000000001081239283290987 - -

Historical and market price analysis of TCGcoin (TCGCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.