Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TCGcoin TCGCOIN

TCGcoin (TCGCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.0000014045 Rp0.0000013923 Rp0.0000015789 Rp0.0000015615 - -
Nov-09 2021 Rp0.000001581 Rp0.0000015771 Rp0.000001583 Rp0.0000015812 - -
Nov-08 2021 Rp0.000001581 Rp0.0000015123 Rp0.0000016003 Rp0.0000015709 - -
Nov-07 2021 Rp0.0000015701 Rp0.0000015519 Rp0.0000016457 Rp0.0000016041 - -
Oct-11 2021 Rp0.0000010164 Rp0.0000009757 Rp0.0000010208 Rp0.0000009784 - -
Oct-10 2021 Rp0.0000009797 Rp0.0000009766 Rp0.0000010215 Rp0.0000010178 - -
Oct-09 2021 Rp0.0000010175 Rp0.0000010089 Rp0.0000010297 Rp0.000001013 - -
Oct-08 2021 Rp0.0000010128 Rp0.0000010096 Rp0.000001067 Rp0.0000010603 - -
Oct-07 2021 Rp0.0000010603 Rp0.0000010302 Rp0.0000010901 Rp0.0000010536 - -
Oct-06 2021 Rp0.000001053 Rp0.0000010068 Rp0.0000010723 Rp0.0000010717 - -
Oct-05 2021 Rp0.0000010719 Rp0.0000010277 Rp0.0000010729 Rp0.0000010298 - -
Oct-04 2021 Rp0.0000010295 Rp0.0000009981 Rp0.0000010406 Rp0.0000010402 - -
Oct-03 2021 Rp0.0000010405 Rp0.0000010228 Rp0.0000010553 Rp0.0000010353 - -
Oct-02 2021 Rp0.0000010347 Rp0.0000009944 Rp0.0000010571 Rp0.0000010159 - -
Oct-01 2021 Rp0.0000010157 Rp0.0000009249 Rp0.0000010203 Rp0.0000009328 - -

Historical and market price analysis of TCGcoin (TCGCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.